Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372285 | Ticks modelled | 4182356 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 8803.27 | Gross profit | 163167.07 | Gross loss | -154363.80 |
| Profit factor | 1.06 | Expected payoff | 14.02 | ||
| Absolute drawdown | 2456.99 | Maximal drawdown | 78938.51 (80.76%) | Relative drawdown | 80.76% (78938.51) |
| Total trades | 628 | Short positions (won %) | 194 (63.40%) | Long positions (won %) | 434 (63.59%) |
| Profit trades (% of total) | 399 (63.54%) | Loss trades (% of total) | 229 (36.46%) | ||
| Largest | profit trade | 3244.10 | loss trade | -12572.27 | |
| Average | profit trade | 408.94 | loss trade | -674.08 | |
| Maximum | consecutive wins (profit in money) | 8 (5294.54) | consecutive losses (loss in money) | 19 (-78794.16) | |
| Maximal | consecutive profit (count of wins) | 5294.54 (8) | consecutive loss (count of losses) | -78794.16 (19) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 3.40 | 184.339 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:12 | close | 1 | 3.40 | 184.154 | 0.000 | 0.000 | 445.81 | 10445.81 |
| 3 | 2023.09.01 01:12 | buy | 2 | 3.40 | 184.154 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 05:12 | close | 2 | 3.40 | 184.335 | 0.000 | 0.000 | 436.20 | 10882.01 |
| 5 | 2023.09.01 05:12 | buy | 3 | 3.40 | 184.375 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 06:22 | buy | 4 | 3.06 | 184.164 | 0.000 | 0.000 | ||
| 7 | 2023.09.01 07:09 | close | 4 | 3.06 | 184.288 | 0.000 | 0.000 | 268.95 | 11150.96 |
| 8 | 2023.09.01 07:09 | close | 3 | 3.40 | 184.288 | 0.000 | 0.000 | -209.67 | 10941.29 |
| 9 | 2023.09.01 07:09 | buy | 5 | 3.40 | 184.328 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 07:46 | close | 5 | 3.40 | 184.510 | 0.000 | 0.000 | 438.62 | 11379.91 |
| 11 | 2023.09.01 07:46 | buy | 6 | 3.40 | 184.550 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 08:03 | buy | 7 | 3.06 | 184.368 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 08:11 | close | 7 | 3.06 | 184.478 | 0.000 | 0.000 | 238.59 | 11618.50 |
| 14 | 2023.09.01 08:11 | close | 6 | 3.40 | 184.478 | 0.000 | 0.000 | -173.51 | 11444.99 |
| 15 | 2023.09.01 08:11 | buy | 8 | 3.40 | 184.518 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 11:03 | buy | 9 | 3.06 | 184.335 | 0.000 | 0.000 | ||
| 17 | 2023.09.01 11:18 | close | 9 | 3.06 | 184.445 | 0.000 | 0.000 | 238.58 | 11683.57 |
| 18 | 2023.09.01 11:18 | close | 8 | 3.40 | 184.445 | 0.000 | 0.000 | -175.93 | 11507.64 |
| 19 | 2023.09.01 11:18 | buy | 10 | 3.40 | 184.485 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 11:41 | buy | 11 | 3.06 | 184.301 | 0.000 | 0.000 | ||
| 21 | 2023.09.04 06:11 | close | 11 | 3.06 | 184.393 | 0.000 | 0.000 | 234.49 | 11742.13 |
| 22 | 2023.09.04 06:11 | close | 10 | 3.40 | 184.393 | 0.000 | 0.000 | -182.90 | 11559.22 |
| 23 | 2023.09.04 06:11 | buy | 12 | 3.40 | 184.433 | 0.000 | 0.000 | ||
| 24 | 2023.09.04 07:08 | close | 12 | 3.40 | 184.633 | 0.000 | 0.000 | 481.99 | 12041.21 |
| 25 | 2023.09.04 07:08 | buy | 13 | 3.40 | 184.673 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 07:41 | close | 13 | 3.40 | 184.856 | 0.000 | 0.000 | 441.02 | 12482.23 |
| 27 | 2023.09.04 07:41 | sell | 14 | 3.40 | 184.856 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 13:20 | sell | 15 | 3.06 | 185.078 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 13:48 | close | 15 | 3.06 | 184.948 | 0.000 | 0.000 | 281.94 | 12764.17 |
| 30 | 2023.09.04 13:48 | close | 14 | 3.40 | 184.948 | 0.000 | 0.000 | -221.69 | 12542.48 |
| 31 | 2023.09.04 13:48 | sell | 16 | 3.40 | 184.908 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 21:08 | close | 16 | 3.40 | 184.678 | 0.000 | 0.000 | 554.24 | 13096.72 |
| 33 | 2023.09.04 21:08 | sell | 17 | 3.40 | 184.638 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 21:22 | sell | 18 | 3.06 | 184.868 | 0.000 | 0.000 | ||
| 35 | 2023.09.05 07:53 | close | 18 | 3.06 | 184.681 | 0.000 | 0.000 | 328.03 | 13424.75 |
| 36 | 2023.09.05 07:53 | close | 17 | 3.40 | 184.681 | 0.000 | 0.000 | -189.75 | 13235.00 |
| 37 | 2023.09.05 07:53 | buy | 19 | 3.40 | 184.681 | 0.000 | 0.000 | ||
| 38 | 2023.09.05 08:04 | buy | 20 | 3.06 | 184.488 | 0.000 | 0.000 | ||
| 39 | 2023.09.05 09:48 | close | 20 | 3.06 | 184.607 | 0.000 | 0.000 | 258.11 | 13493.11 |
| 40 | 2023.09.05 09:48 | close | 19 | 3.40 | 184.607 | 0.000 | 0.000 | -178.34 | 13314.77 |
| 41 | 2023.09.05 09:48 | buy | 21 | 3.40 | 184.647 | 0.000 | 0.000 | ||
| 42 | 2023.09.05 10:03 | close | 21 | 3.40 | 184.827 | 0.000 | 0.000 | 433.79 | 13748.56 |
| 43 | 2023.09.05 10:03 | buy | 22 | 3.40 | 184.867 | 0.000 | 0.000 | ||
| 44 | 2023.09.05 12:15 | close | 22 | 3.40 | 185.047 | 0.000 | 0.000 | 433.80 | 14182.36 |
| 45 | 2023.09.05 12:15 | buy | 23 | 3.40 | 185.087 | 0.000 | 0.000 | ||
| 46 | 2023.09.05 12:43 | buy | 24 | 3.06 | 184.873 | 0.000 | 0.000 | ||
| 47 | 2023.09.05 12:44 | close | 24 | 3.06 | 184.999 | 0.000 | 0.000 | 273.29 | 14455.65 |
| 48 | 2023.09.05 12:44 | close | 23 | 3.40 | 184.999 | 0.000 | 0.000 | -212.07 | 14243.58 |
| 49 | 2023.09.05 12:44 | buy | 25 | 3.40 | 185.039 | 0.000 | 0.000 | ||
| 50 | 2023.09.05 13:17 | close | 25 | 3.40 | 185.226 | 0.000 | 0.000 | 450.66 | 14694.24 |
| 51 | 2023.09.05 13:17 | buy | 26 | 3.40 | 185.266 | 0.000 | 0.000 | ||
| 52 | 2023.09.05 14:01 | close | 26 | 3.40 | 185.457 | 0.000 | 0.000 | 460.30 | 15154.54 |
| 53 | 2023.09.05 14:01 | buy | 27 | 3.40 | 185.497 | 0.000 | 0.000 | ||
| 54 | 2023.09.05 14:09 | buy | 28 | 3.06 | 185.302 | 0.000 | 0.000 | ||
| 55 | 2023.09.05 14:59 | close | 28 | 3.06 | 185.416 | 0.000 | 0.000 | 247.26 | 15401.80 |
| 56 | 2023.09.05 14:59 | close | 27 | 3.40 | 185.416 | 0.000 | 0.000 | -195.21 | 15206.59 |
| 57 | 2023.09.05 14:59 | buy | 29 | 3.40 | 185.456 | 0.000 | 0.000 | ||
| 58 | 2023.09.05 15:43 | close | 29 | 3.40 | 185.641 | 0.000 | 0.000 | 445.84 | 15652.43 |
| 59 | 2023.09.05 15:43 | buy | 30 | 3.40 | 185.681 | 0.000 | 0.000 | ||
| 60 | 2023.09.05 21:05 | buy | 31 | 3.06 | 185.427 | 0.000 | 0.000 | ||
| 61 | 2023.09.05 21:07 | close | 31 | 3.06 | 185.572 | 0.000 | 0.000 | 314.50 | 15966.93 |
| 62 | 2023.09.05 21:07 | close | 30 | 3.40 | 185.572 | 0.000 | 0.000 | -262.68 | 15704.25 |
| 63 | 2023.09.05 21:07 | buy | 32 | 3.40 | 185.612 | 0.000 | 0.000 | ||
| 64 | 2023.09.05 23:02 | buy | 33 | 3.06 | 185.387 | 0.000 | 0.000 | ||
| 65 | 2023.09.06 00:38 | close | 33 | 3.06 | 185.508 | 0.000 | 0.000 | 297.39 | 16001.64 |
| 66 | 2023.09.06 00:38 | close | 32 | 3.40 | 185.508 | 0.000 | 0.000 | -211.82 | 15789.82 |
| 67 | 2023.09.06 00:38 | buy | 34 | 3.40 | 185.548 | 0.000 | 0.000 | ||
| 68 | 2023.09.06 01:56 | buy | 35 | 3.06 | 185.361 | 0.000 | 0.000 | ||
| 69 | 2023.09.06 02:35 | close | 35 | 3.06 | 185.472 | 0.000 | 0.000 | 240.75 | 16030.57 |
| 70 | 2023.09.06 02:35 | close | 34 | 3.40 | 185.472 | 0.000 | 0.000 | -183.16 | 15847.41 |
| 71 | 2023.09.06 02:35 | sell | 36 | 3.40 | 185.472 | 0.000 | 0.000 | ||
| 72 | 2023.09.06 05:36 | close | 36 | 3.40 | 185.289 | 0.000 | 0.000 | 440.98 | 16288.39 |
| 73 | 2023.09.06 05:36 | sell | 37 | 3.40 | 185.249 | 0.000 | 0.000 | ||
| 74 | 2023.09.06 05:54 | close | 37 | 3.40 | 185.058 | 0.000 | 0.000 | 460.26 | 16748.65 |
| 75 | 2023.09.06 05:54 | sell | 38 | 3.40 | 185.018 | 0.000 | 0.000 | ||
| 76 | 2023.09.06 07:23 | sell | 39 | 3.06 | 185.247 | 0.000 | 0.000 | ||
| 77 | 2023.09.06 07:35 | sell | 40 | 2.75 | 185.469 | 0.000 | 0.000 | ||
| 78 | 2023.09.06 07:54 | close | 40 | 2.75 | 185.217 | 0.000 | 0.000 | 491.15 | 17239.80 |
| 79 | 2023.09.06 07:54 | close | 39 | 3.06 | 185.217 | 0.000 | 0.000 | 65.06 | 17304.86 |
| 80 | 2023.09.06 07:54 | close | 38 | 3.40 | 185.217 | 0.000 | 0.000 | -479.54 | 16825.32 |
| 81 | 2023.09.06 07:54 | sell | 41 | 3.40 | 185.177 | 0.000 | 0.000 | ||
| 82 | 2023.09.06 10:05 | close | 41 | 3.40 | 184.997 | 0.000 | 0.000 | 433.75 | 17259.07 |
| 83 | 2023.09.06 10:05 | sell | 42 | 3.40 | 184.957 | 0.000 | 0.000 | ||
| 84 | 2023.09.06 11:59 | sell | 43 | 3.06 | 185.178 | 0.000 | 0.000 | ||
| 85 | 2023.09.06 12:05 | close | 43 | 3.06 | 185.046 | 0.000 | 0.000 | 286.27 | 17545.34 |
| 86 | 2023.09.06 12:05 | close | 42 | 3.40 | 185.046 | 0.000 | 0.000 | -214.47 | 17330.87 |
| 87 | 2023.09.06 12:05 | sell | 44 | 3.40 | 185.006 | 0.000 | 0.000 | ||
| 88 | 2023.09.06 12:37 | close | 44 | 3.40 | 184.817 | 0.000 | 0.000 | 455.44 | 17786.31 |
| 89 | 2023.09.06 12:37 | sell | 45 | 3.40 | 184.777 | 0.000 | 0.000 | ||
| 90 | 2023.09.06 13:09 | sell | 46 | 3.06 | 184.999 | 0.000 | 0.000 | ||
| 91 | 2023.09.06 13:26 | close | 46 | 3.06 | 184.863 | 0.000 | 0.000 | 294.95 | 18081.26 |
| 92 | 2023.09.06 13:26 | close | 45 | 3.40 | 184.863 | 0.000 | 0.000 | -207.24 | 17874.02 |
| 93 | 2023.09.06 13:26 | sell | 47 | 3.40 | 184.823 | 0.000 | 0.000 | ||
| 94 | 2023.09.06 13:30 | close | 47 | 3.40 | 184.638 | 0.000 | 0.000 | 445.80 | 18319.82 |
| 95 | 2023.09.06 13:30 | sell | 48 | 3.40 | 184.598 | 0.000 | 0.000 | ||
| 96 | 2023.09.06 13:59 | close | 48 | 3.40 | 184.384 | 0.000 | 0.000 | 515.68 | 18835.50 |
| 97 | 2023.09.06 13:59 | sell | 49 | 3.40 | 184.344 | 0.000 | 0.000 | ||
| 98 | 2023.09.06 15:28 | sell | 50 | 3.06 | 184.566 | 0.000 | 0.000 | ||
| 99 | 2023.09.06 21:05 | close | 50 | 3.06 | 184.334 | 0.000 | 0.000 | 503.15 | 19338.65 |
| 100 | 2023.09.06 21:05 | close | 49 | 3.40 | 184.334 | 0.000 | 0.000 | 24.10 | 19362.75 |
| 101 | 2023.09.06 21:05 | sell | 51 | 3.40 | 184.294 | 0.000 | 0.000 | ||
| 102 | 2023.09.06 21:05 | sell | 52 | 3.06 | 184.561 | 0.000 | 0.000 | ||
| 103 | 2023.09.07 06:55 | close | 52 | 3.06 | 184.301 | 0.000 | 0.000 | 331.31 | 19694.06 |
| 104 | 2023.09.07 06:55 | close | 51 | 3.40 | 184.301 | 0.000 | 0.000 | -275.26 | 19418.80 |
| 105 | 2023.09.07 06:55 | sell | 53 | 3.40 | 184.261 | 0.000 | 0.000 | ||
| 106 | 2023.09.07 07:10 | close | 53 | 3.40 | 184.074 | 0.000 | 0.000 | 450.61 | 19869.41 |
| 107 | 2023.09.07 07:10 | buy | 54 | 3.40 | 184.074 | 0.000 | 0.000 | ||
| 108 | 2023.09.07 07:26 | buy | 55 | 3.06 | 183.872 | 0.000 | 0.000 | ||
| 109 | 2023.09.07 07:43 | close | 55 | 3.06 | 183.992 | 0.000 | 0.000 | 260.27 | 20129.68 |
| 110 | 2023.09.07 07:43 | close | 54 | 3.40 | 183.992 | 0.000 | 0.000 | -197.61 | 19932.07 |
| 111 | 2023.09.07 07:43 | buy | 56 | 3.40 | 184.032 | 0.000 | 0.000 | ||
| 112 | 2023.09.07 08:01 | buy | 57 | 3.06 | 183.851 | 0.000 | 0.000 | ||
| 113 | 2023.09.07 08:54 | close | 57 | 3.06 | 183.962 | 0.000 | 0.000 | 240.75 | 20172.82 |
| 114 | 2023.09.07 08:54 | close | 56 | 3.40 | 183.962 | 0.000 | 0.000 | -168.69 | 20004.13 |
| 115 | 2023.09.07 08:54 | buy | 58 | 3.40 | 184.002 | 0.000 | 0.000 | ||
| 116 | 2023.09.07 10:04 | buy | 59 | 3.06 | 183.820 | 0.000 | 0.000 | ||
| 117 | 2023.09.07 10:26 | buy | 60 | 2.75 | 183.640 | 0.000 | 0.000 | ||
| 118 | 2023.09.07 13:10 | buy | 61 | 2.47 | 183.446 | 0.000 | 0.000 | ||
| 119 | 2023.09.07 15:33 | close | 61 | 2.47 | 183.764 | 0.000 | 0.000 | 556.74 | 20560.87 |
| 120 | 2023.09.07 15:33 | close | 60 | 2.75 | 183.764 | 0.000 | 0.000 | 241.70 | 20802.57 |
| 121 | 2023.09.07 15:33 | close | 59 | 3.06 | 183.764 | 0.000 | 0.000 | -121.46 | 20681.11 |
| 122 | 2023.09.07 15:33 | close | 58 | 3.40 | 183.764 | 0.000 | 0.000 | -573.57 | 20107.54 |
| 123 | 2023.09.07 15:33 | buy | 62 | 3.40 | 183.804 | 0.000 | 0.000 | ||
| 124 | 2023.09.07 16:05 | buy | 63 | 3.06 | 183.615 | 0.000 | 0.000 | ||
| 125 | 2023.09.07 17:46 | close | 63 | 3.06 | 183.731 | 0.000 | 0.000 | 251.60 | 20359.14 |
| 126 | 2023.09.07 17:46 | close | 62 | 3.40 | 183.731 | 0.000 | 0.000 | -175.93 | 20183.21 |
| 127 | 2023.09.07 17:46 | buy | 64 | 3.40 | 183.771 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 18:32 | buy | 65 | 3.06 | 183.590 | 0.000 | 0.000 | ||
| 129 | 2023.09.07 21:30 | close | 65 | 3.06 | 183.708 | 0.000 | 0.000 | 255.94 | 20439.15 |
| 130 | 2023.09.07 21:30 | close | 64 | 3.40 | 183.708 | 0.000 | 0.000 | -151.82 | 20287.33 |
| 131 | 2023.09.07 21:30 | buy | 66 | 3.40 | 183.748 | 0.000 | 0.000 | ||
| 132 | 2023.09.08 00:31 | buy | 67 | 3.06 | 183.548 | 0.000 | 0.000 | ||
| 133 | 2023.09.08 00:35 | buy | 68 | 2.75 | 183.348 | 0.000 | 0.000 | ||
| 134 | 2023.09.08 00:36 | buy | 69 | 2.47 | 183.113 | 0.000 | 0.000 | ||
| 135 | 2023.09.08 00:50 | close | 69 | 2.47 | 183.478 | 0.000 | 0.000 | 639.03 | 20926.36 |
| 136 | 2023.09.08 00:50 | close | 68 | 2.75 | 183.478 | 0.000 | 0.000 | 253.40 | 21179.76 |
| 137 | 2023.09.08 00:50 | close | 67 | 3.06 | 183.478 | 0.000 | 0.000 | -151.83 | 21027.93 |
| 138 | 2023.09.08 00:50 | close | 66 | 3.40 | 183.478 | 0.000 | 0.000 | -611.87 | 20416.05 |
| 139 | 2023.09.08 00:50 | buy | 70 | 3.40 | 183.518 | 0.000 | 0.000 | ||
| 140 | 2023.09.08 01:22 | close | 70 | 3.40 | 183.702 | 0.000 | 0.000 | 443.44 | 20859.49 |
| 141 | 2023.09.08 01:22 | buy | 71 | 3.40 | 183.742 | 0.000 | 0.000 | ||
| 142 | 2023.09.08 02:40 | close | 71 | 3.40 | 183.934 | 0.000 | 0.000 | 462.72 | 21322.21 |
| 143 | 2023.09.08 02:40 | buy | 72 | 3.40 | 183.974 | 0.000 | 0.000 | ||
| 144 | 2023.09.08 06:46 | buy | 73 | 3.06 | 183.793 | 0.000 | 0.000 | ||
| 145 | 2023.09.08 07:16 | close | 73 | 3.06 | 183.901 | 0.000 | 0.000 | 234.25 | 21556.46 |
| 146 | 2023.09.08 07:16 | close | 72 | 3.40 | 183.901 | 0.000 | 0.000 | -175.93 | 21380.53 |
| 147 | 2023.09.08 07:16 | buy | 74 | 3.40 | 183.941 | 0.000 | 0.000 | ||
| 148 | 2023.09.08 07:47 | close | 74 | 3.40 | 184.135 | 0.000 | 0.000 | 467.53 | 21848.06 |
| 149 | 2023.09.08 07:47 | buy | 75 | 3.40 | 184.175 | 0.000 | 0.000 | ||
| 150 | 2023.09.08 09:01 | buy | 76 | 3.06 | 183.983 | 0.000 | 0.000 | ||
| 151 | 2023.09.08 10:06 | buy | 77 | 2.75 | 183.803 | 0.000 | 0.000 | ||
| 152 | 2023.09.08 11:09 | close | 77 | 2.75 | 184.010 | 0.000 | 0.000 | 403.49 | 22251.55 |
| 153 | 2023.09.08 11:09 | close | 76 | 3.06 | 184.010 | 0.000 | 0.000 | 58.56 | 22310.11 |
| 154 | 2023.09.08 11:09 | close | 75 | 3.40 | 184.010 | 0.000 | 0.000 | -397.65 | 21912.46 |
| 155 | 2023.09.08 11:09 | buy | 78 | 3.40 | 184.050 | 0.000 | 0.000 | ||
| 156 | 2023.09.08 11:32 | buy | 79 | 3.06 | 183.855 | 0.000 | 0.000 | ||
| 157 | 2023.09.08 11:36 | close | 79 | 3.06 | 183.974 | 0.000 | 0.000 | 258.11 | 22170.57 |
| 158 | 2023.09.08 11:36 | close | 78 | 3.40 | 183.974 | 0.000 | 0.000 | -183.15 | 21987.42 |
| 159 | 2023.09.08 11:36 | buy | 80 | 3.40 | 184.014 | 0.000 | 0.000 | ||
| 160 | 2023.09.08 13:00 | close | 80 | 3.40 | 184.200 | 0.000 | 0.000 | 448.26 | 22435.68 |
| 161 | 2023.09.08 13:00 | buy | 81 | 3.40 | 184.240 | 0.000 | 0.000 | ||
| 162 | 2023.09.08 14:04 | close | 81 | 3.40 | 184.426 | 0.000 | 0.000 | 448.25 | 22883.93 |
| 163 | 2023.09.08 14:04 | buy | 82 | 3.40 | 184.466 | 0.000 | 0.000 | ||
| 164 | 2023.09.08 14:43 | buy | 83 | 3.06 | 184.281 | 0.000 | 0.000 | ||
| 165 | 2023.09.08 14:51 | close | 83 | 3.06 | 184.398 | 0.000 | 0.000 | 253.77 | 23137.70 |
| 166 | 2023.09.08 14:51 | close | 82 | 3.40 | 184.398 | 0.000 | 0.000 | -163.88 | 22973.82 |
| 167 | 2023.09.08 14:51 | buy | 84 | 3.40 | 184.438 | 0.000 | 0.000 | ||
| 168 | 2023.09.08 15:20 | buy | 85 | 3.06 | 184.245 | 0.000 | 0.000 | ||
| 169 | 2023.09.08 18:44 | buy | 86 | 2.75 | 184.061 | 0.000 | 0.000 | ||
| 170 | 2023.09.08 20:59 | close | 86 | 2.75 | 184.270 | 0.000 | 0.000 | 407.39 | 23381.21 |
| 171 | 2023.09.08 20:59 | close | 85 | 3.06 | 184.270 | 0.000 | 0.000 | 54.23 | 23435.44 |
| 172 | 2023.09.08 20:59 | close | 84 | 3.40 | 184.270 | 0.000 | 0.000 | -404.87 | 23030.57 |
| 173 | 2023.09.08 20:59 | buy | 87 | 3.40 | 184.310 | 0.000 | 0.000 | ||
| 174 | 2023.09.10 21:05 | buy | 88 | 3.06 | 183.199 | 0.000 | 0.000 | ||
| 175 | 2023.09.10 21:53 | buy | 89 | 2.75 | 182.994 | 0.000 | 0.000 | ||
| 176 | 2023.09.10 22:02 | close | 89 | 2.75 | 183.557 | 0.000 | 0.000 | 1097.42 | 24127.99 |
| 177 | 2023.09.10 22:02 | close | 88 | 3.06 | 183.557 | 0.000 | 0.000 | 776.49 | 24904.48 |
| 178 | 2023.09.10 22:02 | close | 87 | 3.40 | 183.557 | 0.000 | 0.000 | -1814.70 | 23089.78 |
| 179 | 2023.09.10 22:02 | buy | 90 | 3.40 | 183.597 | 0.000 | 0.000 | ||
| 180 | 2023.09.10 22:05 | buy | 91 | 3.06 | 183.406 | 0.000 | 0.000 | ||
| 181 | 2023.09.10 22:08 | close | 91 | 3.06 | 183.521 | 0.000 | 0.000 | 249.43 | 23339.21 |
| 182 | 2023.09.10 22:08 | close | 90 | 3.40 | 183.521 | 0.000 | 0.000 | -183.16 | 23156.05 |
| 183 | 2023.09.10 22:08 | buy | 92 | 3.40 | 183.561 | 0.000 | 0.000 | ||
| 184 | 2023.09.10 23:17 | close | 92 | 3.40 | 183.749 | 0.000 | 0.000 | 453.07 | 23609.12 |
| 185 | 2023.09.10 23:17 | buy | 93 | 3.40 | 183.789 | 0.000 | 0.000 | ||
| 186 | 2023.09.11 00:02 | buy | 94 | 3.06 | 183.580 | 0.000 | 0.000 | ||
| 187 | 2023.09.11 00:36 | buy | 95 | 2.75 | 183.394 | 0.000 | 0.000 | ||
| 188 | 2023.09.11 01:08 | close | 95 | 2.75 | 183.619 | 0.000 | 0.000 | 438.58 | 24047.70 |
| 189 | 2023.09.11 01:08 | close | 94 | 3.06 | 183.619 | 0.000 | 0.000 | 84.59 | 24132.29 |
| 190 | 2023.09.11 01:08 | close | 93 | 3.40 | 183.619 | 0.000 | 0.000 | -370.87 | 23761.42 |
| 191 | 2023.09.11 01:08 | buy | 96 | 3.40 | 183.659 | 0.000 | 0.000 | ||
| 192 | 2023.09.11 01:12 | buy | 97 | 3.06 | 183.468 | 0.000 | 0.000 | ||
| 193 | 2023.09.11 01:15 | close | 97 | 3.06 | 183.586 | 0.000 | 0.000 | 255.94 | 24017.36 |
| 194 | 2023.09.11 01:15 | close | 96 | 3.40 | 183.586 | 0.000 | 0.000 | -175.93 | 23841.43 |
| 195 | 2023.09.11 01:15 | buy | 98 | 3.40 | 183.626 | 0.000 | 0.000 | ||
| 196 | 2023.09.11 01:24 | buy | 99 | 3.06 | 183.440 | 0.000 | 0.000 | ||
| 197 | 2023.09.11 01:46 | close | 99 | 3.06 | 183.555 | 0.000 | 0.000 | 249.43 | 24090.86 |
| 198 | 2023.09.11 01:46 | close | 98 | 3.40 | 183.555 | 0.000 | 0.000 | -171.11 | 23919.75 |
| 199 | 2023.09.11 01:46 | buy | 100 | 3.40 | 183.595 | 0.000 | 0.000 | ||
| 200 | 2023.09.11 02:08 | buy | 101 | 3.06 | 183.411 | 0.000 | 0.000 | ||
| 201 | 2023.09.11 03:08 | buy | 102 | 2.75 | 183.226 | 0.000 | 0.000 | ||
| 202 | 2023.09.11 03:24 | buy | 103 | 2.47 | 183.040 | 0.000 | 0.000 | ||
| 203 | 2023.09.11 04:02 | close | 103 | 2.47 | 183.366 | 0.000 | 0.000 | 570.75 | 24490.50 |
| 204 | 2023.09.11 04:02 | close | 102 | 2.75 | 183.366 | 0.000 | 0.000 | 272.90 | 24763.40 |
| 205 | 2023.09.11 04:02 | close | 101 | 3.06 | 183.366 | 0.000 | 0.000 | -97.60 | 24665.80 |
| 206 | 2023.09.11 04:02 | close | 100 | 3.40 | 183.366 | 0.000 | 0.000 | -551.88 | 24113.92 |
| 207 | 2023.09.11 04:02 | buy | 104 | 3.40 | 183.406 | 0.000 | 0.000 | ||
| 208 | 2023.09.11 04:10 | buy | 105 | 3.06 | 183.206 | 0.000 | 0.000 | ||
| 209 | 2023.09.11 04:15 | buy | 106 | 2.75 | 183.019 | 0.000 | 0.000 | ||
| 210 | 2023.09.11 06:10 | buy | 107 | 2.47 | 182.838 | 0.000 | 0.000 | ||
| 211 | 2023.09.11 08:16 | close | 107 | 2.47 | 183.175 | 0.000 | 0.000 | 590.01 | 24703.93 |
| 212 | 2023.09.11 08:16 | close | 106 | 2.75 | 183.175 | 0.000 | 0.000 | 304.08 | 25008.01 |
| 213 | 2023.09.11 08:16 | close | 105 | 3.06 | 183.175 | 0.000 | 0.000 | -67.23 | 24940.78 |
| 214 | 2023.09.11 08:16 | close | 104 | 3.40 | 183.175 | 0.000 | 0.000 | -556.70 | 24384.08 |
| 215 | 2023.09.11 08:16 | buy | 108 | 3.40 | 183.215 | 0.000 | 0.000 | ||
| 216 | 2023.09.11 09:19 | close | 108 | 3.40 | 183.415 | 0.000 | 0.000 | 482.00 | 24866.08 |
| 217 | 2023.09.11 09:19 | buy | 109 | 3.40 | 183.455 | 0.000 | 0.000 | ||
| 218 | 2023.09.11 09:50 | close | 109 | 3.40 | 183.658 | 0.000 | 0.000 | 489.22 | 25355.30 |
| 219 | 2023.09.11 09:50 | buy | 110 | 3.40 | 183.698 | 0.000 | 0.000 | ||
| 220 | 2023.09.11 10:30 | close | 110 | 3.40 | 183.886 | 0.000 | 0.000 | 453.07 | 25808.37 |
| 221 | 2023.09.11 10:30 | buy | 111 | 3.40 | 183.926 | 0.000 | 0.000 | ||
| 222 | 2023.09.11 11:16 | buy | 112 | 3.06 | 183.741 | 0.000 | 0.000 | ||
| 223 | 2023.09.11 12:05 | buy | 113 | 2.75 | 183.543 | 0.000 | 0.000 | ||
| 224 | 2023.09.11 12:18 | buy | 114 | 2.47 | 183.350 | 0.000 | 0.000 | ||
| 225 | 2023.09.11 13:22 | close | 114 | 2.47 | 183.679 | 0.000 | 0.000 | 576.01 | 26384.38 |
| 226 | 2023.09.11 13:22 | close | 113 | 2.75 | 183.679 | 0.000 | 0.000 | 265.10 | 26649.48 |
| 227 | 2023.09.11 13:22 | close | 112 | 3.06 | 183.679 | 0.000 | 0.000 | -134.47 | 26515.01 |
| 228 | 2023.09.11 13:22 | close | 111 | 3.40 | 183.679 | 0.000 | 0.000 | -595.26 | 25919.75 |
| 229 | 2023.09.11 13:22 | buy | 115 | 3.40 | 183.719 | 0.000 | 0.000 | ||
| 230 | 2023.09.11 13:42 | buy | 116 | 3.06 | 183.538 | 0.000 | 0.000 | ||
| 231 | 2023.09.11 14:13 | buy | 117 | 2.75 | 183.357 | 0.000 | 0.000 | ||
| 232 | 2023.09.11 14:22 | close | 117 | 2.75 | 183.569 | 0.000 | 0.000 | 413.24 | 26332.99 |
| 233 | 2023.09.11 14:22 | close | 116 | 3.06 | 183.569 | 0.000 | 0.000 | 67.24 | 26400.23 |
| 234 | 2023.09.11 14:22 | close | 115 | 3.40 | 183.569 | 0.000 | 0.000 | -361.50 | 26038.73 |
| 235 | 2023.09.11 14:22 | buy | 118 | 3.40 | 183.609 | 0.000 | 0.000 | ||
| 236 | 2023.09.11 14:51 | buy | 119 | 3.06 | 183.427 | 0.000 | 0.000 | ||
| 237 | 2023.09.11 15:02 | close | 119 | 3.06 | 183.544 | 0.000 | 0.000 | 253.77 | 26292.50 |
| 238 | 2023.09.11 15:02 | close | 118 | 3.40 | 183.544 | 0.000 | 0.000 | -156.65 | 26135.85 |
| 239 | 2023.09.11 15:02 | buy | 120 | 3.40 | 183.584 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 17:00 | buy | 121 | 3.06 | 183.396 | 0.000 | 0.000 | ||
| 241 | 2023.09.12 00:00 | close | 121 | 3.06 | 183.496 | 0.000 | 0.000 | 251.84 | 26387.69 |
| 242 | 2023.09.12 00:00 | close | 120 | 3.40 | 183.496 | 0.000 | 0.000 | -173.26 | 26214.42 |
| 243 | 2023.09.12 00:00 | buy | 122 | 3.40 | 183.536 | 0.000 | 0.000 | ||
| 244 | 2023.09.12 01:10 | buy | 123 | 3.06 | 183.338 | 0.000 | 0.000 | ||
| 245 | 2023.09.12 01:12 | close | 123 | 3.06 | 183.480 | 0.000 | 0.000 | 307.99 | 26522.41 |
| 246 | 2023.09.12 01:12 | close | 122 | 3.40 | 183.480 | 0.000 | 0.000 | -134.96 | 26387.45 |
| 247 | 2023.09.12 01:12 | buy | 124 | 3.40 | 183.520 | 0.000 | 0.000 | ||
| 248 | 2023.09.12 01:13 | buy | 125 | 3.06 | 183.323 | 0.000 | 0.000 | ||
| 249 | 2023.09.12 02:26 | close | 125 | 3.06 | 183.439 | 0.000 | 0.000 | 251.60 | 26639.05 |
| 250 | 2023.09.12 02:26 | close | 124 | 3.40 | 183.439 | 0.000 | 0.000 | -195.20 | 26443.85 |
| 251 | 2023.09.12 02:26 | buy | 126 | 3.40 | 183.479 | 0.000 | 0.000 | ||
| 252 | 2023.09.12 05:15 | close | 126 | 3.40 | 183.667 | 0.000 | 0.000 | 453.08 | 26896.93 |
| 253 | 2023.09.12 05:15 | buy | 127 | 3.40 | 183.707 | 0.000 | 0.000 | ||
| 254 | 2023.09.12 06:00 | close | 127 | 3.40 | 183.919 | 0.000 | 0.000 | 510.91 | 27407.84 |
| 255 | 2023.09.12 06:00 | buy | 128 | 3.40 | 183.959 | 0.000 | 0.000 | ||
| 256 | 2023.09.12 06:01 | buy | 129 | 3.06 | 183.767 | 0.000 | 0.000 | ||
| 257 | 2023.09.12 06:11 | close | 129 | 3.06 | 183.895 | 0.000 | 0.000 | 277.62 | 27685.46 |
| 258 | 2023.09.12 06:11 | close | 128 | 3.40 | 183.895 | 0.000 | 0.000 | -154.24 | 27531.22 |
| 259 | 2023.09.12 06:11 | buy | 130 | 3.40 | 183.935 | 0.000 | 0.000 | ||
| 260 | 2023.09.12 06:28 | buy | 131 | 3.06 | 183.744 | 0.000 | 0.000 | ||
| 261 | 2023.09.12 07:12 | buy | 132 | 2.75 | 183.523 | 0.000 | 0.000 | ||
| 262 | 2023.09.12 07:45 | buy | 133 | 2.47 | 183.316 | 0.000 | 0.000 | ||
| 263 | 2023.09.12 08:08 | buy | 134 | 2.23 | 183.122 | 0.000 | 0.000 | ||
| 264 | 2023.09.12 14:00 | close | 134 | 2.23 | 183.591 | 0.000 | 0.000 | 741.33 | 28272.55 |
| 265 | 2023.09.12 14:00 | close | 133 | 2.47 | 183.591 | 0.000 | 0.000 | 481.46 | 28754.01 |
| 266 | 2023.09.12 14:00 | close | 132 | 2.75 | 183.591 | 0.000 | 0.000 | 132.55 | 28886.56 |
| 267 | 2023.09.12 14:00 | close | 131 | 3.06 | 183.591 | 0.000 | 0.000 | -331.85 | 28554.71 |
| 268 | 2023.09.12 14:00 | close | 130 | 3.40 | 183.591 | 0.000 | 0.000 | -829.03 | 27725.68 |
| 269 | 2023.09.12 14:00 | buy | 135 | 3.40 | 183.631 | 0.000 | 0.000 | ||
| 270 | 2023.09.12 14:40 | buy | 136 | 3.06 | 183.443 | 0.000 | 0.000 | ||
| 271 | 2023.09.12 15:03 | close | 136 | 3.06 | 183.556 | 0.000 | 0.000 | 245.09 | 27970.77 |
| 272 | 2023.09.12 15:03 | close | 135 | 3.40 | 183.556 | 0.000 | 0.000 | -180.75 | 27790.02 |
| 273 | 2023.09.12 15:03 | buy | 137 | 3.40 | 183.596 | 0.000 | 0.000 | ||
| 274 | 2023.09.12 17:34 | close | 137 | 3.40 | 183.781 | 0.000 | 0.000 | 445.84 | 28235.86 |
| 275 | 2023.09.12 17:34 | buy | 138 | 3.40 | 183.821 | 0.000 | 0.000 | ||
| 276 | 2023.09.12 21:04 | buy | 139 | 3.06 | 183.557 | 0.000 | 0.000 | ||
| 277 | 2023.09.12 21:05 | close | 139 | 3.06 | 183.710 | 0.000 | 0.000 | 331.85 | 28567.71 |
| 278 | 2023.09.12 21:05 | close | 138 | 3.40 | 183.710 | 0.000 | 0.000 | -267.50 | 28300.21 |
| 279 | 2023.09.12 21:05 | buy | 140 | 3.40 | 183.750 | 0.000 | 0.000 | ||
| 280 | 2023.09.13 00:08 | close | 140 | 3.40 | 183.933 | 0.000 | 0.000 | 479.85 | 28780.06 |
| 281 | 2023.09.13 00:08 | buy | 141 | 3.40 | 183.973 | 0.000 | 0.000 | ||
| 282 | 2023.09.13 01:06 | close | 141 | 3.40 | 184.154 | 0.000 | 0.000 | 436.20 | 29216.26 |
| 283 | 2023.09.13 01:06 | sell | 142 | 3.40 | 184.154 | 0.000 | 0.000 | ||
| 284 | 2023.09.13 02:56 | close | 142 | 3.40 | 183.974 | 0.000 | 0.000 | 433.75 | 29650.01 |
| 285 | 2023.09.13 02:56 | sell | 143 | 3.40 | 183.934 | 0.000 | 0.000 | ||
| 286 | 2023.09.13 04:54 | sell | 144 | 3.06 | 184.160 | 0.000 | 0.000 | ||
| 287 | 2023.09.13 05:47 | close | 144 | 3.06 | 184.022 | 0.000 | 0.000 | 299.29 | 29949.30 |
| 288 | 2023.09.13 05:47 | close | 143 | 3.40 | 184.022 | 0.000 | 0.000 | -212.06 | 29737.24 |
| 289 | 2023.09.13 05:47 | sell | 145 | 3.40 | 183.982 | 0.000 | 0.000 | ||
| 290 | 2023.09.13 06:00 | close | 145 | 3.40 | 183.758 | 0.000 | 0.000 | 539.78 | 30277.02 |
| 291 | 2023.09.13 06:00 | sell | 146 | 3.40 | 183.718 | 0.000 | 0.000 | ||
| 292 | 2023.09.13 06:03 | close | 146 | 3.40 | 183.533 | 0.000 | 0.000 | 445.80 | 30722.82 |
| 293 | 2023.09.13 06:03 | sell | 147 | 3.40 | 183.493 | 0.000 | 0.000 | ||
| 294 | 2023.09.13 06:54 | close | 147 | 3.40 | 183.313 | 0.000 | 0.000 | 433.75 | 31156.57 |
| 295 | 2023.09.13 06:54 | buy | 148 | 3.40 | 183.313 | 0.000 | 0.000 | ||
| 296 | 2023.09.13 07:16 | close | 148 | 3.40 | 183.503 | 0.000 | 0.000 | 457.89 | 31614.46 |
| 297 | 2023.09.13 07:16 | sell | 149 | 3.40 | 183.503 | 0.000 | 0.000 | ||
| 298 | 2023.09.13 07:53 | sell | 150 | 3.06 | 183.735 | 0.000 | 0.000 | ||
| 299 | 2023.09.13 12:33 | sell | 151 | 2.75 | 183.979 | 0.000 | 0.000 | ||
| 300 | 2023.09.13 13:24 | sell | 152 | 2.47 | 184.201 | 0.000 | 0.000 | ||
| 301 | 2023.09.14 10:17 | close | 152 | 2.47 | 183.698 | 0.000 | 0.000 | 692.83 | 32307.29 |
| 302 | 2023.09.14 10:17 | close | 151 | 2.75 | 183.698 | 0.000 | 0.000 | 338.68 | 32645.98 |
| 303 | 2023.09.14 10:17 | close | 150 | 3.06 | 183.698 | 0.000 | 0.000 | -152.31 | 32493.67 |
| 304 | 2023.09.14 10:17 | close | 149 | 3.40 | 183.698 | 0.000 | 0.000 | -728.29 | 31765.38 |
| 305 | 2023.09.14 10:17 | buy | 153 | 3.40 | 183.698 | 0.000 | 0.000 | ||
| 306 | 2023.09.14 12:09 | close | 153 | 3.40 | 183.884 | 0.000 | 0.000 | 448.25 | 32213.63 |
| 307 | 2023.09.14 12:09 | buy | 154 | 3.40 | 183.924 | 0.000 | 0.000 | ||
| 308 | 2023.09.14 12:15 | buy | 155 | 3.06 | 183.650 | 0.000 | 0.000 | ||
| 309 | 2023.09.14 12:22 | buy | 156 | 2.75 | 183.468 | 0.000 | 0.000 | ||
| 310 | 2023.09.14 12:31 | buy | 157 | 2.47 | 183.278 | 0.000 | 0.000 | ||
| 311 | 2023.09.14 13:26 | buy | 158 | 2.23 | 183.086 | 0.000 | 0.000 | ||
| 312 | 2023.09.14 13:47 | buy | 159 | 2.00 | 182.882 | 0.000 | 0.000 | ||
| 313 | 2023.09.14 15:00 | buy | 160 | 1.80 | 182.700 | 0.000 | 0.000 | ||
| 314 | 2023.09.15 05:01 | close | 160 | 1.80 | 183.384 | 0.000 | 0.000 | 893.24 | 33106.87 |
| 315 | 2023.09.15 05:01 | close | 159 | 2.00 | 183.384 | 0.000 | 0.000 | 734.47 | 33841.34 |
| 316 | 2023.09.15 05:01 | close | 158 | 2.23 | 183.384 | 0.000 | 0.000 | 496.49 | 34337.83 |
| 317 | 2023.09.15 05:01 | close | 157 | 2.47 | 183.384 | 0.000 | 0.000 | 213.78 | 34551.61 |
| 318 | 2023.09.15 05:01 | close | 156 | 2.75 | 183.384 | 0.000 | 0.000 | -132.34 | 34419.27 |
| 319 | 2023.09.15 05:01 | close | 155 | 3.06 | 183.384 | 0.000 | 0.000 | -542.01 | 33877.25 |
| 320 | 2023.09.15 05:01 | close | 154 | 3.40 | 183.384 | 0.000 | 0.000 | -1262.56 | 32614.69 |
| 321 | 2023.09.15 05:01 | buy | 161 | 3.40 | 183.424 | 0.000 | 0.000 | ||
| 322 | 2023.09.15 05:17 | buy | 162 | 3.06 | 183.243 | 0.000 | 0.000 | ||
| 323 | 2023.09.15 06:23 | close | 162 | 3.06 | 183.350 | 0.000 | 0.000 | 232.08 | 32846.77 |
| 324 | 2023.09.15 06:23 | close | 161 | 3.40 | 183.350 | 0.000 | 0.000 | -178.34 | 32668.43 |
| 325 | 2023.09.15 06:23 | buy | 163 | 3.40 | 183.390 | 0.000 | 0.000 | ||
| 326 | 2023.09.15 07:11 | close | 163 | 3.40 | 183.571 | 0.000 | 0.000 | 436.20 | 33104.63 |
| 327 | 2023.09.15 07:11 | buy | 164 | 3.40 | 183.611 | 0.000 | 0.000 | ||
| 328 | 2023.09.15 08:03 | close | 164 | 3.40 | 183.793 | 0.000 | 0.000 | 438.61 | 33543.24 |
| 329 | 2023.09.15 08:03 | sell | 165 | 3.40 | 183.793 | 0.000 | 0.000 | ||
| 330 | 2023.09.15 11:05 | close | 165 | 3.40 | 183.612 | 0.000 | 0.000 | 436.16 | 33979.40 |
| 331 | 2023.09.15 11:05 | sell | 166 | 3.40 | 183.572 | 0.000 | 0.000 | ||
| 332 | 2023.09.15 11:36 | close | 166 | 3.40 | 183.387 | 0.000 | 0.000 | 445.79 | 34425.19 |
| 333 | 2023.09.15 11:36 | sell | 167 | 3.40 | 183.347 | 0.000 | 0.000 | ||
| 334 | 2023.09.15 14:36 | close | 167 | 3.40 | 183.137 | 0.000 | 0.000 | 506.05 | 34931.24 |
| 335 | 2023.09.15 14:36 | buy | 168 | 3.40 | 183.137 | 0.000 | 0.000 | ||
| 336 | 2023.09.15 15:00 | close | 168 | 3.40 | 183.322 | 0.000 | 0.000 | 445.84 | 35377.08 |
| 337 | 2023.09.15 15:00 | buy | 169 | 3.40 | 183.362 | 0.000 | 0.000 | ||
| 338 | 2023.09.15 15:58 | buy | 170 | 3.06 | 183.173 | 0.000 | 0.000 | ||
| 339 | 2023.09.15 16:10 | close | 170 | 3.06 | 183.287 | 0.000 | 0.000 | 247.26 | 35624.34 |
| 340 | 2023.09.15 16:10 | close | 169 | 3.40 | 183.287 | 0.000 | 0.000 | -180.75 | 35443.59 |
| 341 | 2023.09.15 16:10 | buy | 171 | 3.40 | 183.327 | 0.000 | 0.000 | ||
| 342 | 2023.09.15 17:26 | buy | 172 | 3.06 | 183.146 | 0.000 | 0.000 | ||
| 343 | 2023.09.17 21:04 | buy | 173 | 2.75 | 182.890 | 0.000 | 0.000 | ||
| 344 | 2023.09.17 22:24 | close | 173 | 2.75 | 183.148 | 0.000 | 0.000 | 502.90 | 35946.49 |
| 345 | 2023.09.17 22:24 | close | 172 | 3.06 | 183.148 | 0.000 | 0.000 | 4.33 | 35950.82 |
| 346 | 2023.09.17 22:24 | close | 171 | 3.40 | 183.148 | 0.000 | 0.000 | -431.38 | 35519.44 |
| 347 | 2023.09.17 22:24 | buy | 174 | 3.40 | 183.188 | 0.000 | 0.000 | ||
| 348 | 2023.09.18 06:34 | buy | 175 | 3.06 | 183.004 | 0.000 | 0.000 | ||
| 349 | 2023.09.18 07:46 | buy | 176 | 2.75 | 182.823 | 0.000 | 0.000 | ||
| 350 | 2023.09.18 09:34 | close | 176 | 2.75 | 183.023 | 0.000 | 0.000 | 389.85 | 35909.29 |
| 351 | 2023.09.18 09:34 | close | 175 | 3.06 | 183.023 | 0.000 | 0.000 | 41.22 | 35950.51 |
| 352 | 2023.09.18 09:34 | close | 174 | 3.40 | 183.023 | 0.000 | 0.000 | -358.83 | 35591.68 |
| 353 | 2023.09.18 09:34 | buy | 177 | 3.40 | 183.063 | 0.000 | 0.000 | ||
| 354 | 2023.09.18 11:50 | buy | 178 | 3.06 | 182.877 | 0.000 | 0.000 | ||
| 355 | 2023.09.18 13:16 | close | 178 | 3.06 | 182.990 | 0.000 | 0.000 | 245.10 | 35836.78 |
| 356 | 2023.09.18 13:16 | close | 177 | 3.40 | 182.990 | 0.000 | 0.000 | -175.93 | 35660.85 |
| 357 | 2023.09.18 13:16 | buy | 179 | 3.40 | 183.030 | 0.000 | 0.000 | ||
| 358 | 2023.09.18 13:46 | buy | 180 | 3.06 | 182.846 | 0.000 | 0.000 | ||
| 359 | 2023.09.18 14:36 | close | 180 | 3.06 | 182.958 | 0.000 | 0.000 | 242.93 | 35903.78 |
| 360 | 2023.09.18 14:36 | close | 179 | 3.40 | 182.958 | 0.000 | 0.000 | -173.52 | 35730.26 |
| 361 | 2023.09.18 14:36 | buy | 181 | 3.40 | 182.998 | 0.000 | 0.000 | ||
| 362 | 2023.09.18 14:42 | buy | 182 | 3.06 | 182.815 | 0.000 | 0.000 | ||
| 363 | 2023.09.18 15:06 | close | 182 | 3.06 | 182.923 | 0.000 | 0.000 | 234.25 | 35964.51 |
| 364 | 2023.09.18 15:06 | close | 181 | 3.40 | 182.923 | 0.000 | 0.000 | -180.75 | 35783.76 |
| 365 | 2023.09.18 15:06 | buy | 183 | 3.40 | 182.963 | 0.000 | 0.000 | ||
| 366 | 2023.09.18 19:17 | buy | 184 | 3.06 | 182.772 | 0.000 | 0.000 | ||
| 367 | 2023.09.19 00:14 | close | 184 | 3.06 | 182.872 | 0.000 | 0.000 | 251.84 | 36035.59 |
| 368 | 2023.09.19 00:14 | close | 183 | 3.40 | 182.872 | 0.000 | 0.000 | -180.49 | 35855.10 |
| 369 | 2023.09.19 00:14 | buy | 185 | 3.40 | 182.912 | 0.000 | 0.000 | ||
| 370 | 2023.09.19 07:01 | close | 185 | 3.40 | 183.096 | 0.000 | 0.000 | 443.44 | 36298.54 |
| 371 | 2023.09.19 07:01 | buy | 186 | 3.40 | 183.136 | 0.000 | 0.000 | ||
| 372 | 2023.09.19 07:11 | buy | 187 | 3.06 | 182.954 | 0.000 | 0.000 | ||
| 373 | 2023.09.19 09:03 | buy | 188 | 2.75 | 182.772 | 0.000 | 0.000 | ||
| 374 | 2023.09.19 10:17 | close | 188 | 2.75 | 182.980 | 0.000 | 0.000 | 405.45 | 36703.99 |
| 375 | 2023.09.19 10:17 | close | 187 | 3.06 | 182.980 | 0.000 | 0.000 | 56.39 | 36760.38 |
| 376 | 2023.09.19 10:17 | close | 186 | 3.40 | 182.980 | 0.000 | 0.000 | -375.96 | 36384.42 |
| 377 | 2023.09.19 10:17 | buy | 189 | 3.40 | 183.020 | 0.000 | 0.000 | ||
| 378 | 2023.09.19 11:42 | close | 189 | 3.40 | 183.206 | 0.000 | 0.000 | 448.26 | 36832.68 |
| 379 | 2023.09.19 11:42 | buy | 190 | 3.40 | 183.246 | 0.000 | 0.000 | ||
| 380 | 2023.09.19 12:14 | close | 190 | 3.40 | 183.434 | 0.000 | 0.000 | 453.08 | 37285.76 |
| 381 | 2023.09.19 12:14 | buy | 191 | 3.40 | 183.474 | 0.000 | 0.000 | ||
| 382 | 2023.09.19 13:06 | buy | 192 | 3.06 | 183.290 | 0.000 | 0.000 | ||
| 383 | 2023.09.19 14:10 | buy | 193 | 2.75 | 183.110 | 0.000 | 0.000 | ||
| 384 | 2023.09.20 06:00 | buy | 194 | 2.47 | 182.744 | 0.000 | 0.000 | ||
| 385 | 2023.09.20 06:00 | buy | 195 | 2.23 | 182.476 | 0.000 | 0.000 | ||
| 386 | 2023.09.20 07:46 | close | 195 | 2.23 | 183.075 | 0.000 | 0.000 | 946.82 | 38232.58 |
| 387 | 2023.09.20 07:46 | close | 194 | 2.47 | 183.075 | 0.000 | 0.000 | 579.52 | 38812.10 |
| 388 | 2023.09.20 07:46 | close | 193 | 2.75 | 183.075 | 0.000 | 0.000 | -36.82 | 38775.28 |
| 389 | 2023.09.20 07:46 | close | 192 | 3.06 | 183.075 | 0.000 | 0.000 | -431.39 | 38343.88 |
| 390 | 2023.09.20 07:46 | close | 191 | 3.40 | 183.075 | 0.000 | 0.000 | -922.77 | 37421.11 |
| 391 | 2023.09.20 07:46 | sell | 196 | 3.40 | 183.075 | 0.000 | 0.000 | ||
| 392 | 2023.09.20 10:31 | close | 196 | 3.40 | 182.885 | 0.000 | 0.000 | 457.86 | 37878.97 |
| 393 | 2023.09.20 10:31 | sell | 197 | 3.40 | 182.845 | 0.000 | 0.000 | ||
| 394 | 2023.09.20 13:05 | sell | 198 | 3.06 | 183.067 | 0.000 | 0.000 | ||
| 395 | 2023.09.20 14:32 | sell | 199 | 2.75 | 183.288 | 0.000 | 0.000 | ||
| 396 | 2023.09.20 15:08 | close | 199 | 2.75 | 183.043 | 0.000 | 0.000 | 477.52 | 38356.49 |
| 397 | 2023.09.20 15:08 | close | 198 | 3.06 | 183.043 | 0.000 | 0.000 | 52.05 | 38408.54 |
| 398 | 2023.09.20 15:08 | close | 197 | 3.40 | 183.043 | 0.000 | 0.000 | -477.14 | 37931.40 |
| 399 | 2023.09.20 15:08 | sell | 200 | 3.40 | 183.003 | 0.000 | 0.000 | ||
| 400 | 2023.09.20 16:29 | sell | 201 | 3.06 | 183.223 | 0.000 | 0.000 | ||
| 401 | 2023.09.20 17:31 | close | 201 | 3.06 | 183.083 | 0.000 | 0.000 | 303.63 | 38235.03 |
| 402 | 2023.09.20 17:31 | close | 200 | 3.40 | 183.083 | 0.000 | 0.000 | -192.78 | 38042.25 |
| 403 | 2023.09.20 17:31 | sell | 202 | 3.40 | 183.043 | 0.000 | 0.000 | ||
| 404 | 2023.09.20 19:14 | close | 202 | 3.40 | 182.859 | 0.000 | 0.000 | 443.40 | 38485.65 |
| 405 | 2023.09.20 19:14 | buy | 203 | 3.40 | 182.859 | 0.000 | 0.000 | ||
| 406 | 2023.09.20 20:46 | close | 203 | 3.40 | 183.039 | 0.000 | 0.000 | 433.80 | 38919.45 |
| 407 | 2023.09.20 20:46 | buy | 204 | 3.40 | 183.079 | 0.000 | 0.000 | ||
| 408 | 2023.09.20 21:05 | buy | 205 | 3.06 | 182.816 | 0.000 | 0.000 | ||
| 409 | 2023.09.20 21:24 | close | 205 | 3.06 | 182.967 | 0.000 | 0.000 | 327.52 | 39246.97 |
| 410 | 2023.09.20 21:24 | close | 204 | 3.40 | 182.967 | 0.000 | 0.000 | -269.92 | 38977.05 |
| 411 | 2023.09.20 21:24 | buy | 206 | 3.40 | 183.007 | 0.000 | 0.000 | ||
| 412 | 2023.09.20 23:50 | buy | 207 | 3.06 | 182.821 | 0.000 | 0.000 | ||
| 413 | 2023.09.21 00:01 | close | 207 | 3.06 | 182.883 | 0.000 | 0.000 | 239.29 | 39216.33 |
| 414 | 2023.09.21 00:01 | close | 206 | 3.40 | 182.883 | 0.000 | 0.000 | -182.39 | 39033.95 |
| 415 | 2023.09.21 00:01 | buy | 208 | 3.40 | 182.923 | 0.000 | 0.000 | ||
| 416 | 2023.09.21 00:44 | buy | 209 | 3.06 | 182.728 | 0.000 | 0.000 | ||
| 417 | 2023.09.21 02:31 | buy | 210 | 2.75 | 182.534 | 0.000 | 0.000 | ||
| 418 | 2023.09.21 04:23 | close | 210 | 2.75 | 182.755 | 0.000 | 0.000 | 430.78 | 39464.73 |
| 419 | 2023.09.21 04:23 | close | 209 | 3.06 | 182.755 | 0.000 | 0.000 | 58.56 | 39523.29 |
| 420 | 2023.09.21 04:23 | close | 208 | 3.40 | 182.755 | 0.000 | 0.000 | -404.88 | 39118.41 |
| 421 | 2023.09.21 04:23 | buy | 211 | 3.40 | 182.795 | 0.000 | 0.000 | ||
| 422 | 2023.09.21 07:33 | buy | 212 | 3.06 | 182.612 | 0.000 | 0.000 | ||
| 423 | 2023.09.21 07:42 | buy | 213 | 2.75 | 182.431 | 0.000 | 0.000 | ||
| 424 | 2023.09.21 08:06 | close | 213 | 2.75 | 182.648 | 0.000 | 0.000 | 422.99 | 39541.40 |
| 425 | 2023.09.21 08:06 | close | 212 | 3.06 | 182.648 | 0.000 | 0.000 | 78.09 | 39619.49 |
| 426 | 2023.09.21 08:06 | close | 211 | 3.40 | 182.648 | 0.000 | 0.000 | -354.26 | 39265.23 |
| 427 | 2023.09.21 08:06 | buy | 214 | 3.40 | 182.688 | 0.000 | 0.000 | ||
| 428 | 2023.09.21 08:21 | buy | 215 | 3.06 | 182.502 | 0.000 | 0.000 | ||
| 429 | 2023.09.21 08:51 | buy | 216 | 2.75 | 182.321 | 0.000 | 0.000 | ||
| 430 | 2023.09.21 09:46 | buy | 217 | 2.47 | 182.138 | 0.000 | 0.000 | ||
| 431 | 2023.09.21 10:07 | buy | 218 | 2.23 | 181.947 | 0.000 | 0.000 | ||
| 432 | 2023.09.21 10:57 | buy | 219 | 2.00 | 181.743 | 0.000 | 0.000 | ||
| 433 | 2023.09.21 11:00 | buy | 220 | 1.80 | 181.513 | 0.000 | 0.000 | ||
| 434 | 2023.09.21 11:00 | buy | 221 | 1.62 | 181.180 | 0.000 | 0.000 | ||
| 435 | 2023.09.22 06:42 | close | 221 | 1.62 | 182.105 | 0.000 | 0.000 | 1080.67 | 40345.89 |
| 436 | 2023.09.22 06:42 | close | 220 | 1.80 | 182.105 | 0.000 | 0.000 | 775.87 | 41121.76 |
| 437 | 2023.09.22 06:42 | close | 219 | 2.00 | 182.105 | 0.000 | 0.000 | 536.02 | 41657.78 |
| 438 | 2023.09.22 06:42 | close | 218 | 2.23 | 182.105 | 0.000 | 0.000 | 275.21 | 41932.99 |
| 439 | 2023.09.22 06:42 | close | 217 | 2.47 | 182.105 | 0.000 | 0.000 | -29.57 | 41903.42 |
| 440 | 2023.09.22 06:42 | close | 216 | 2.75 | 182.105 | 0.000 | 0.000 | -389.64 | 41513.78 |
| 441 | 2023.09.22 06:42 | close | 215 | 3.06 | 182.105 | 0.000 | 0.000 | -826.15 | 40687.63 |
| 442 | 2023.09.22 06:42 | close | 214 | 3.40 | 182.105 | 0.000 | 0.000 | -1366.20 | 39321.42 |
| 443 | 2023.09.22 06:42 | buy | 222 | 3.40 | 182.145 | 0.000 | 0.000 | ||
| 444 | 2023.09.22 07:15 | buy | 223 | 3.06 | 181.914 | 0.000 | 0.000 | ||
| 445 | 2023.09.22 07:20 | buy | 224 | 2.75 | 181.733 | 0.000 | 0.000 | ||
| 446 | 2023.09.22 07:30 | close | 224 | 2.75 | 181.980 | 0.000 | 0.000 | 481.46 | 39802.88 |
| 447 | 2023.09.22 07:30 | close | 223 | 3.06 | 181.980 | 0.000 | 0.000 | 143.16 | 39946.04 |
| 448 | 2023.09.22 07:30 | close | 222 | 3.40 | 181.980 | 0.000 | 0.000 | -397.65 | 39548.39 |
| 449 | 2023.09.22 07:30 | buy | 225 | 3.40 | 182.020 | 0.000 | 0.000 | ||
| 450 | 2023.09.22 07:31 | buy | 226 | 3.06 | 181.826 | 0.000 | 0.000 | ||
| 451 | 2023.09.22 07:37 | close | 226 | 3.06 | 181.948 | 0.000 | 0.000 | 264.62 | 39813.01 |
| 452 | 2023.09.22 07:37 | close | 225 | 3.40 | 181.948 | 0.000 | 0.000 | -173.52 | 39639.49 |
| 453 | 2023.09.22 07:37 | buy | 227 | 3.40 | 181.988 | 0.000 | 0.000 | ||
| 454 | 2023.09.22 08:19 | buy | 228 | 3.06 | 181.808 | 0.000 | 0.000 | ||
| 455 | 2023.09.22 08:30 | buy | 229 | 2.75 | 181.520 | 0.000 | 0.000 | ||
| 456 | 2023.09.22 08:30 | close | 229 | 2.75 | 181.822 | 0.000 | 0.000 | 588.68 | 40228.17 |
| 457 | 2023.09.22 08:30 | close | 228 | 3.06 | 181.822 | 0.000 | 0.000 | 30.37 | 40258.54 |
| 458 | 2023.09.22 08:30 | close | 227 | 3.40 | 181.822 | 0.000 | 0.000 | -400.06 | 39858.48 |
| 459 | 2023.09.22 08:30 | buy | 230 | 3.40 | 181.862 | 0.000 | 0.000 | ||
| 460 | 2023.09.22 08:37 | buy | 231 | 3.06 | 181.665 | 0.000 | 0.000 | ||
| 461 | 2023.09.22 09:25 | buy | 232 | 2.75 | 181.478 | 0.000 | 0.000 | ||
| 462 | 2023.09.22 11:07 | close | 232 | 2.75 | 181.693 | 0.000 | 0.000 | 419.10 | 40277.58 |
| 463 | 2023.09.22 11:07 | close | 231 | 3.06 | 181.693 | 0.000 | 0.000 | 60.73 | 40338.31 |
| 464 | 2023.09.22 11:07 | close | 230 | 3.40 | 181.693 | 0.000 | 0.000 | -407.29 | 39931.02 |
| 465 | 2023.09.22 11:07 | buy | 233 | 3.40 | 181.733 | 0.000 | 0.000 | ||
| 466 | 2023.09.22 14:03 | close | 233 | 3.40 | 181.927 | 0.000 | 0.000 | 467.54 | 40398.56 |
| 467 | 2023.09.22 14:03 | buy | 234 | 3.40 | 181.967 | 0.000 | 0.000 | ||
| 468 | 2023.09.22 14:38 | buy | 235 | 3.06 | 181.781 | 0.000 | 0.000 | ||
| 469 | 2023.09.22 18:12 | buy | 236 | 2.75 | 181.600 | 0.000 | 0.000 | ||
| 470 | 2023.09.25 00:55 | close | 236 | 2.75 | 181.800 | 0.000 | 0.000 | 421.26 | 40819.82 |
| 471 | 2023.09.25 00:55 | close | 235 | 3.06 | 181.800 | 0.000 | 0.000 | 76.15 | 40895.96 |
| 472 | 2023.09.25 00:55 | close | 234 | 3.40 | 181.800 | 0.000 | 0.000 | -363.65 | 40532.31 |
| 473 | 2023.09.25 00:55 | buy | 237 | 3.40 | 181.840 | 0.000 | 0.000 | ||
| 474 | 2023.09.25 02:26 | buy | 238 | 3.06 | 181.657 | 0.000 | 0.000 | ||
| 475 | 2023.09.25 07:10 | close | 238 | 3.06 | 181.769 | 0.000 | 0.000 | 242.93 | 40775.24 |
| 476 | 2023.09.25 07:10 | close | 237 | 3.40 | 181.769 | 0.000 | 0.000 | -171.11 | 40604.13 |
| 477 | 2023.09.25 07:10 | buy | 239 | 3.40 | 181.809 | 0.000 | 0.000 | ||
| 478 | 2023.09.25 08:15 | buy | 240 | 3.06 | 181.625 | 0.000 | 0.000 | ||
| 479 | 2023.09.25 09:17 | buy | 241 | 2.75 | 181.441 | 0.000 | 0.000 | ||
| 480 | 2023.09.25 09:51 | close | 241 | 2.75 | 181.647 | 0.000 | 0.000 | 401.55 | 41005.68 |
| 481 | 2023.09.25 09:51 | close | 240 | 3.06 | 181.647 | 0.000 | 0.000 | 47.72 | 41053.40 |
| 482 | 2023.09.25 09:51 | close | 239 | 3.40 | 181.647 | 0.000 | 0.000 | -390.42 | 40662.98 |
| 483 | 2023.09.25 09:51 | buy | 242 | 3.40 | 181.687 | 0.000 | 0.000 | ||
| 484 | 2023.09.25 11:00 | close | 242 | 3.40 | 181.869 | 0.000 | 0.000 | 438.62 | 41101.60 |
| 485 | 2023.09.25 11:00 | buy | 243 | 3.40 | 181.909 | 0.000 | 0.000 | ||
| 486 | 2023.09.25 11:59 | buy | 244 | 3.06 | 181.722 | 0.000 | 0.000 | ||
| 487 | 2023.09.25 18:20 | close | 244 | 3.06 | 181.833 | 0.000 | 0.000 | 240.75 | 41342.35 |
| 488 | 2023.09.25 18:20 | close | 243 | 3.40 | 181.833 | 0.000 | 0.000 | -183.16 | 41159.19 |
| 489 | 2023.09.25 18:20 | buy | 245 | 3.40 | 181.873 | 0.000 | 0.000 | ||
| 490 | 2023.09.25 19:01 | buy | 246 | 3.06 | 181.692 | 0.000 | 0.000 | ||
| 491 | 2023.09.25 20:15 | close | 246 | 3.06 | 181.803 | 0.000 | 0.000 | 240.75 | 41399.94 |
| 492 | 2023.09.25 20:15 | close | 245 | 3.40 | 181.803 | 0.000 | 0.000 | -168.70 | 41231.24 |
| 493 | 2023.09.25 20:15 | buy | 247 | 3.40 | 181.843 | 0.000 | 0.000 | ||
| 494 | 2023.09.26 00:23 | buy | 248 | 3.06 | 181.651 | 0.000 | 0.000 | ||
| 495 | 2023.09.26 00:55 | close | 248 | 3.06 | 181.757 | 0.000 | 0.000 | 229.91 | 41461.15 |
| 496 | 2023.09.26 00:55 | close | 247 | 3.40 | 181.757 | 0.000 | 0.000 | -168.44 | 41292.71 |
| 497 | 2023.09.26 00:55 | buy | 249 | 3.40 | 181.797 | 0.000 | 0.000 | ||
| 498 | 2023.09.26 03:00 | buy | 250 | 3.06 | 181.615 | 0.000 | 0.000 | ||
| 499 | 2023.09.26 05:00 | close | 250 | 3.06 | 181.725 | 0.000 | 0.000 | 238.59 | 41531.30 |
| 500 | 2023.09.26 05:00 | close | 249 | 3.40 | 181.725 | 0.000 | 0.000 | -173.52 | 41357.78 |
| 501 | 2023.09.26 05:00 | buy | 251 | 3.40 | 181.765 | 0.000 | 0.000 | ||
| 502 | 2023.09.26 06:09 | buy | 252 | 3.06 | 181.582 | 0.000 | 0.000 | ||
| 503 | 2023.09.26 07:32 | buy | 253 | 2.75 | 181.396 | 0.000 | 0.000 | ||
| 504 | 2023.09.26 07:52 | buy | 254 | 2.47 | 181.213 | 0.000 | 0.000 | ||
| 505 | 2023.09.26 09:15 | close | 254 | 2.47 | 181.532 | 0.000 | 0.000 | 558.50 | 41916.28 |
| 506 | 2023.09.26 09:15 | close | 253 | 2.75 | 181.532 | 0.000 | 0.000 | 265.09 | 42181.37 |
| 507 | 2023.09.26 09:15 | close | 252 | 3.06 | 181.532 | 0.000 | 0.000 | -108.45 | 42072.92 |
| 508 | 2023.09.26 09:15 | close | 251 | 3.40 | 181.532 | 0.000 | 0.000 | -561.53 | 41511.39 |
| 509 | 2023.09.26 09:15 | buy | 255 | 3.40 | 181.572 | 0.000 | 0.000 | ||
| 510 | 2023.09.26 10:04 | buy | 256 | 3.06 | 181.391 | 0.000 | 0.000 | ||
| 511 | 2023.09.26 10:29 | close | 256 | 3.06 | 181.498 | 0.000 | 0.000 | 232.08 | 41743.47 |
| 512 | 2023.09.26 10:29 | close | 255 | 3.40 | 181.498 | 0.000 | 0.000 | -178.34 | 41565.13 |
| 513 | 2023.09.26 10:29 | buy | 257 | 3.40 | 181.538 | 0.000 | 0.000 | ||
| 514 | 2023.09.26 11:09 | buy | 258 | 3.06 | 181.344 | 0.000 | 0.000 | ||
| 515 | 2023.09.26 11:25 | close | 258 | 3.06 | 181.459 | 0.000 | 0.000 | 249.44 | 41814.57 |
| 516 | 2023.09.26 11:25 | close | 257 | 3.40 | 181.459 | 0.000 | 0.000 | -190.39 | 41624.18 |
| 517 | 2023.09.26 11:25 | buy | 259 | 3.40 | 181.499 | 0.000 | 0.000 | ||
| 518 | 2023.09.26 14:14 | buy | 260 | 3.06 | 181.305 | 0.000 | 0.000 | ||
| 519 | 2023.09.26 14:54 | buy | 261 | 2.75 | 181.119 | 0.000 | 0.000 | ||
| 520 | 2023.09.27 02:10 | buy | 262 | 2.47 | 180.930 | 0.000 | 0.000 | ||
| 521 | 2023.09.27 08:31 | close | 262 | 2.47 | 181.241 | 0.000 | 0.000 | 544.49 | 42168.67 |
| 522 | 2023.09.27 08:31 | close | 261 | 2.75 | 181.241 | 0.000 | 0.000 | 269.21 | 42437.87 |
| 523 | 2023.09.27 08:31 | close | 260 | 3.06 | 181.241 | 0.000 | 0.000 | -103.87 | 42334.00 |
| 524 | 2023.09.27 08:31 | close | 259 | 3.40 | 181.241 | 0.000 | 0.000 | -582.96 | 41751.04 |
| 525 | 2023.09.27 08:31 | sell | 263 | 3.40 | 181.241 | 0.000 | 0.000 | ||
| 526 | 2023.09.27 11:38 | close | 263 | 3.40 | 181.051 | 0.000 | 0.000 | 457.85 | 42208.89 |
| 527 | 2023.09.27 11:38 | buy | 264 | 3.40 | 181.051 | 0.000 | 0.000 | ||
| 528 | 2023.09.27 12:55 | close | 264 | 3.40 | 181.237 | 0.000 | 0.000 | 448.26 | 42657.15 |
| 529 | 2023.09.27 12:55 | buy | 265 | 3.40 | 181.277 | 0.000 | 0.000 | ||
| 530 | 2023.09.27 14:25 | close | 265 | 3.40 | 181.459 | 0.000 | 0.000 | 438.62 | 43095.77 |
| 531 | 2023.09.27 14:25 | buy | 266 | 3.40 | 181.499 | 0.000 | 0.000 | ||
| 532 | 2023.09.27 15:00 | buy | 267 | 3.06 | 181.291 | 0.000 | 0.000 | ||
| 533 | 2023.09.27 15:08 | close | 267 | 3.06 | 181.420 | 0.000 | 0.000 | 279.80 | 43375.57 |
| 534 | 2023.09.27 15:08 | close | 266 | 3.40 | 181.420 | 0.000 | 0.000 | -190.39 | 43185.18 |
| 535 | 2023.09.27 15:08 | buy | 268 | 3.40 | 181.460 | 0.000 | 0.000 | ||
| 536 | 2023.09.27 16:04 | buy | 269 | 3.06 | 181.276 | 0.000 | 0.000 | ||
| 537 | 2023.09.27 16:39 | close | 269 | 3.06 | 181.398 | 0.000 | 0.000 | 264.62 | 43449.80 |
| 538 | 2023.09.27 16:39 | close | 268 | 3.40 | 181.398 | 0.000 | 0.000 | -149.42 | 43300.38 |
| 539 | 2023.09.27 16:39 | buy | 270 | 3.40 | 181.438 | 0.000 | 0.000 | ||
| 540 | 2023.09.27 17:41 | buy | 271 | 3.06 | 181.225 | 0.000 | 0.000 | ||
| 541 | 2023.09.27 17:51 | close | 271 | 3.06 | 181.351 | 0.000 | 0.000 | 273.30 | 43573.68 |
| 542 | 2023.09.27 17:51 | close | 270 | 3.40 | 181.351 | 0.000 | 0.000 | -209.67 | 43364.01 |
| 543 | 2023.09.27 17:51 | buy | 272 | 3.40 | 181.391 | 0.000 | 0.000 | ||
| 544 | 2023.09.27 18:42 | close | 272 | 3.40 | 181.575 | 0.000 | 0.000 | 443.44 | 43807.45 |
| 545 | 2023.09.27 18:42 | sell | 273 | 3.40 | 181.575 | 0.000 | 0.000 | ||
| 546 | 2023.09.27 21:04 | close | 273 | 3.40 | 181.345 | 0.000 | 0.000 | 554.25 | 44361.70 |
| 547 | 2023.09.27 21:04 | buy | 274 | 3.40 | 181.345 | 0.000 | 0.000 | ||
| 548 | 2023.09.27 21:30 | close | 274 | 3.40 | 181.525 | 0.000 | 0.000 | 433.80 | 44795.50 |
| 549 | 2023.09.27 21:30 | buy | 275 | 3.40 | 181.565 | 0.000 | 0.000 | ||
| 550 | 2023.09.27 21:49 | buy | 276 | 3.06 | 181.327 | 0.000 | 0.000 | ||
| 551 | 2023.09.27 21:50 | close | 276 | 3.06 | 181.491 | 0.000 | 0.000 | 355.72 | 45151.22 |
| 552 | 2023.09.27 21:50 | close | 275 | 3.40 | 181.491 | 0.000 | 0.000 | -178.34 | 44972.88 |
| 553 | 2023.09.27 21:50 | buy | 277 | 3.40 | 181.531 | 0.000 | 0.000 | ||
| 554 | 2023.09.27 21:58 | buy | 278 | 3.06 | 181.344 | 0.000 | 0.000 | ||
| 555 | 2023.09.27 22:00 | close | 278 | 3.06 | 181.457 | 0.000 | 0.000 | 245.10 | 45217.98 |
| 556 | 2023.09.27 22:00 | close | 277 | 3.40 | 181.457 | 0.000 | 0.000 | -178.34 | 45039.64 |
| 557 | 2023.09.27 22:00 | buy | 279 | 3.40 | 181.497 | 0.000 | 0.000 | ||
| 558 | 2023.09.28 02:36 | buy | 280 | 3.06 | 181.315 | 0.000 | 0.000 | ||
| 559 | 2023.09.28 05:40 | close | 280 | 3.06 | 181.398 | 0.000 | 0.000 | 180.03 | 45219.67 |
| 560 | 2023.09.28 05:40 | close | 279 | 3.40 | 181.398 | 0.000 | 0.000 | -122.14 | 45097.53 |
| 561 | 2023.09.28 05:40 | buy | 281 | 3.40 | 181.438 | 0.000 | 0.000 | ||
| 562 | 2023.09.28 06:38 | buy | 282 | 3.06 | 181.253 | 0.000 | 0.000 | ||
| 563 | 2023.09.28 07:31 | close | 282 | 3.06 | 181.368 | 0.000 | 0.000 | 249.43 | 45346.96 |
| 564 | 2023.09.28 07:31 | close | 281 | 3.40 | 181.368 | 0.000 | 0.000 | -168.70 | 45178.26 |
| 565 | 2023.09.28 07:31 | buy | 283 | 3.40 | 181.408 | 0.000 | 0.000 | ||
| 566 | 2023.09.28 07:41 | close | 283 | 3.40 | 181.600 | 0.000 | 0.000 | 462.72 | 45640.98 |
| 567 | 2023.09.28 07:41 | buy | 284 | 3.40 | 181.640 | 0.000 | 0.000 | ||
| 568 | 2023.09.28 08:01 | buy | 285 | 3.06 | 181.447 | 0.000 | 0.000 | ||
| 569 | 2023.09.28 08:06 | close | 285 | 3.06 | 181.572 | 0.000 | 0.000 | 271.13 | 45912.11 |
| 570 | 2023.09.28 08:06 | close | 284 | 3.40 | 181.572 | 0.000 | 0.000 | -163.88 | 45748.23 |
| 571 | 2023.09.28 08:06 | buy | 286 | 3.40 | 181.612 | 0.000 | 0.000 | ||
| 572 | 2023.09.28 08:16 | close | 286 | 3.40 | 181.796 | 0.000 | 0.000 | 443.44 | 46191.67 |
| 573 | 2023.09.28 08:16 | buy | 287 | 3.40 | 181.836 | 0.000 | 0.000 | ||
| 574 | 2023.09.28 09:24 | close | 287 | 3.40 | 182.028 | 0.000 | 0.000 | 462.72 | 46654.39 |
| 575 | 2023.09.28 09:24 | sell | 288 | 3.40 | 182.028 | 0.000 | 0.000 | ||
| 576 | 2023.09.28 11:43 | sell | 289 | 3.06 | 182.257 | 0.000 | 0.000 | ||
| 577 | 2023.09.28 12:45 | close | 289 | 3.06 | 182.125 | 0.000 | 0.000 | 286.29 | 46940.68 |
| 578 | 2023.09.28 12:45 | close | 288 | 3.40 | 182.125 | 0.000 | 0.000 | -233.75 | 46706.93 |
| 579 | 2023.09.28 12:45 | sell | 290 | 3.40 | 182.085 | 0.000 | 0.000 | ||
| 580 | 2023.09.28 15:30 | sell | 291 | 3.06 | 182.306 | 0.000 | 0.000 | ||
| 581 | 2023.09.28 16:54 | close | 291 | 3.06 | 182.170 | 0.000 | 0.000 | 294.95 | 47001.88 |
| 582 | 2023.09.28 16:54 | close | 290 | 3.40 | 182.170 | 0.000 | 0.000 | -204.83 | 46797.05 |
| 583 | 2023.09.28 16:54 | sell | 292 | 3.40 | 182.130 | 0.000 | 0.000 | ||
| 584 | 2023.09.29 00:55 | sell | 293 | 3.06 | 182.352 | 0.000 | 0.000 | ||
| 585 | 2023.09.29 02:21 | sell | 294 | 2.75 | 182.573 | 0.000 | 0.000 | ||
| 586 | 2023.09.29 06:00 | close | 294 | 2.75 | 182.315 | 0.000 | 0.000 | 502.85 | 47299.90 |
| 587 | 2023.09.29 06:00 | close | 293 | 3.06 | 182.315 | 0.000 | 0.000 | 80.24 | 47380.14 |
| 588 | 2023.09.29 06:00 | close | 292 | 3.40 | 182.315 | 0.000 | 0.000 | -531.93 | 46848.21 |
| 589 | 2023.09.29 06:00 | sell | 295 | 3.40 | 182.275 | 0.000 | 0.000 | ||
| 590 | 2023.09.29 06:10 | sell | 296 | 3.06 | 182.498 | 0.000 | 0.000 | ||
| 591 | 2023.09.29 06:38 | close | 296 | 3.06 | 182.361 | 0.000 | 0.000 | 297.12 | 47145.33 |
| 592 | 2023.09.29 06:38 | close | 295 | 3.40 | 182.361 | 0.000 | 0.000 | -207.23 | 46938.10 |
| 593 | 2023.09.29 06:38 | sell | 297 | 3.40 | 182.321 | 0.000 | 0.000 | ||
| 594 | 2023.09.29 07:08 | close | 297 | 3.40 | 182.124 | 0.000 | 0.000 | 474.72 | 47412.82 |
| 595 | 2023.09.29 07:08 | sell | 298 | 3.40 | 182.084 | 0.000 | 0.000 | ||
| 596 | 2023.09.29 08:12 | sell | 299 | 3.06 | 182.307 | 0.000 | 0.000 | ||
| 597 | 2023.09.29 08:30 | close | 299 | 3.06 | 182.172 | 0.000 | 0.000 | 292.77 | 47705.59 |
| 598 | 2023.09.29 08:30 | close | 298 | 3.40 | 182.172 | 0.000 | 0.000 | -212.05 | 47493.54 |
| 599 | 2023.09.29 08:30 | sell | 300 | 3.40 | 182.132 | 0.000 | 0.000 | ||
| 600 | 2023.09.29 08:56 | sell | 301 | 3.06 | 182.353 | 0.000 | 0.000 | ||
| 601 | 2023.09.29 09:29 | sell | 302 | 2.75 | 182.573 | 0.000 | 0.000 | ||
| 602 | 2023.09.29 09:59 | sell | 303 | 2.47 | 182.801 | 0.000 | 0.000 | ||
| 603 | 2023.09.29 13:45 | close | 303 | 2.47 | 182.428 | 0.000 | 0.000 | 652.96 | 48146.50 |
| 604 | 2023.09.29 13:45 | close | 302 | 2.75 | 182.428 | 0.000 | 0.000 | 282.61 | 48429.11 |
| 605 | 2023.09.29 13:45 | close | 301 | 3.06 | 182.428 | 0.000 | 0.000 | -162.65 | 48266.46 |
| 606 | 2023.09.29 13:45 | close | 300 | 3.40 | 182.428 | 0.000 | 0.000 | -713.27 | 47553.19 |
| 607 | 2023.09.29 13:45 | sell | 304 | 3.40 | 182.388 | 0.000 | 0.000 | ||
| 608 | 2023.09.29 14:03 | close | 304 | 3.40 | 182.191 | 0.000 | 0.000 | 474.71 | 48027.90 |
| 609 | 2023.09.29 14:03 | sell | 305 | 3.40 | 182.151 | 0.000 | 0.000 | ||
| 610 | 2023.09.29 14:24 | close | 305 | 3.40 | 181.970 | 0.000 | 0.000 | 436.15 | 48464.05 |
| 611 | 2023.09.29 14:24 | sell | 306 | 3.40 | 181.930 | 0.000 | 0.000 | ||
| 612 | 2023.09.29 14:44 | sell | 307 | 3.06 | 182.156 | 0.000 | 0.000 | ||
| 613 | 2023.09.29 15:39 | sell | 308 | 2.75 | 182.394 | 0.000 | 0.000 | ||
| 614 | 2023.10.01 22:09 | close | 308 | 2.75 | 182.132 | 0.000 | 0.000 | 510.64 | 48974.69 |
| 615 | 2023.10.01 22:09 | close | 307 | 3.06 | 182.132 | 0.000 | 0.000 | 52.05 | 49026.74 |
| 616 | 2023.10.01 22:09 | close | 306 | 3.40 | 182.132 | 0.000 | 0.000 | -486.76 | 48539.98 |
| 617 | 2023.10.01 22:09 | sell | 309 | 3.40 | 182.092 | 0.000 | 0.000 | ||
| 618 | 2023.10.01 23:08 | sell | 310 | 3.06 | 182.318 | 0.000 | 0.000 | ||
| 619 | 2023.10.02 01:14 | sell | 311 | 2.75 | 182.539 | 0.000 | 0.000 | ||
| 620 | 2023.10.02 05:47 | close | 311 | 2.75 | 182.265 | 0.000 | 0.000 | 534.03 | 49074.01 |
| 621 | 2023.10.02 05:47 | close | 310 | 3.06 | 182.265 | 0.000 | 0.000 | 37.42 | 49111.43 |
| 622 | 2023.10.02 05:47 | close | 309 | 3.40 | 182.265 | 0.000 | 0.000 | -503.01 | 48608.42 |
| 623 | 2023.10.02 05:47 | sell | 312 | 3.40 | 182.225 | 0.000 | 0.000 | ||
| 624 | 2023.10.02 06:20 | sell | 313 | 3.06 | 182.446 | 0.000 | 0.000 | ||
| 625 | 2023.10.02 06:45 | sell | 314 | 2.75 | 182.674 | 0.000 | 0.000 | ||
| 626 | 2023.10.02 09:03 | close | 314 | 2.75 | 182.424 | 0.000 | 0.000 | 487.26 | 49095.68 |
| 627 | 2023.10.02 09:03 | close | 313 | 3.06 | 182.424 | 0.000 | 0.000 | 47.72 | 49143.40 |
| 628 | 2023.10.02 09:03 | close | 312 | 3.40 | 182.424 | 0.000 | 0.000 | -479.53 | 48663.87 |
| 629 | 2023.10.02 09:03 | sell | 315 | 3.40 | 182.384 | 0.000 | 0.000 | ||
| 630 | 2023.10.02 09:47 | close | 315 | 3.40 | 182.196 | 0.000 | 0.000 | 453.02 | 49116.89 |
| 631 | 2023.10.02 09:47 | sell | 316 | 3.40 | 182.156 | 0.000 | 0.000 | ||
| 632 | 2023.10.02 10:50 | close | 316 | 3.40 | 181.964 | 0.000 | 0.000 | 462.66 | 49579.55 |
| 633 | 2023.10.02 10:50 | sell | 317 | 3.40 | 181.924 | 0.000 | 0.000 | ||
| 634 | 2023.10.02 12:25 | sell | 318 | 3.06 | 182.152 | 0.000 | 0.000 | ||
| 635 | 2023.10.02 13:00 | close | 318 | 3.06 | 182.018 | 0.000 | 0.000 | 290.61 | 49870.16 |
| 636 | 2023.10.02 13:00 | close | 317 | 3.40 | 182.018 | 0.000 | 0.000 | -226.52 | 49643.64 |
| 637 | 2023.10.02 13:00 | sell | 319 | 3.40 | 181.978 | 0.000 | 0.000 | ||
| 638 | 2023.10.02 14:00 | close | 319 | 3.40 | 181.724 | 0.000 | 0.000 | 612.06 | 50255.70 |
| 639 | 2023.10.02 14:00 | sell | 320 | 3.40 | 181.684 | 0.000 | 0.000 | ||
| 640 | 2023.10.02 14:02 | sell | 321 | 3.06 | 181.923 | 0.000 | 0.000 | ||
| 641 | 2023.10.02 14:10 | close | 321 | 3.06 | 181.786 | 0.000 | 0.000 | 297.11 | 50552.81 |
| 642 | 2023.10.02 14:10 | close | 320 | 3.40 | 181.786 | 0.000 | 0.000 | -245.78 | 50307.03 |
| 643 | 2023.10.02 14:10 | sell | 322 | 3.40 | 181.746 | 0.000 | 0.000 | ||
| 644 | 2023.10.02 14:55 | close | 322 | 3.40 | 181.563 | 0.000 | 0.000 | 440.97 | 50748.00 |
| 645 | 2023.10.02 14:55 | sell | 323 | 3.40 | 181.523 | 0.000 | 0.000 | ||
| 646 | 2023.10.02 15:04 | sell | 324 | 3.06 | 181.746 | 0.000 | 0.000 | ||
| 647 | 2023.10.02 16:30 | close | 324 | 3.06 | 181.614 | 0.000 | 0.000 | 286.27 | 51034.27 |
| 648 | 2023.10.02 16:30 | close | 323 | 3.40 | 181.614 | 0.000 | 0.000 | -219.28 | 50814.99 |
| 649 | 2023.10.02 16:30 | sell | 325 | 3.40 | 181.574 | 0.000 | 0.000 | ||
| 650 | 2023.10.02 18:28 | close | 325 | 3.40 | 181.394 | 0.000 | 0.000 | 433.74 | 51248.73 |
| 651 | 2023.10.02 18:28 | sell | 326 | 3.40 | 181.354 | 0.000 | 0.000 | ||
| 652 | 2023.10.02 19:59 | close | 326 | 3.40 | 181.168 | 0.000 | 0.000 | 448.19 | 51696.92 |
| 653 | 2023.10.02 19:59 | sell | 327 | 3.40 | 181.128 | 0.000 | 0.000 | ||
| 654 | 2023.10.03 02:22 | close | 327 | 3.40 | 180.937 | 0.000 | 0.000 | 374.12 | 52071.04 |
| 655 | 2023.10.03 02:22 | buy | 328 | 3.40 | 180.937 | 0.000 | 0.000 | ||
| 656 | 2023.10.03 07:25 | buy | 329 | 3.06 | 180.751 | 0.000 | 0.000 | ||
| 657 | 2023.10.03 07:45 | close | 329 | 3.06 | 180.864 | 0.000 | 0.000 | 245.08 | 52316.12 |
| 658 | 2023.10.03 07:45 | close | 328 | 3.40 | 180.864 | 0.000 | 0.000 | -175.93 | 52140.19 |
| 659 | 2023.10.03 07:45 | buy | 330 | 3.40 | 180.904 | 0.000 | 0.000 | ||
| 660 | 2023.10.03 08:04 | close | 330 | 3.40 | 181.091 | 0.000 | 0.000 | 450.65 | 52590.84 |
| 661 | 2023.10.03 08:04 | buy | 331 | 3.40 | 181.131 | 0.000 | 0.000 | ||
| 662 | 2023.10.03 10:15 | buy | 332 | 3.06 | 180.951 | 0.000 | 0.000 | ||
| 663 | 2023.10.03 10:51 | buy | 333 | 2.75 | 180.770 | 0.000 | 0.000 | ||
| 664 | 2023.10.03 11:39 | close | 333 | 2.75 | 180.976 | 0.000 | 0.000 | 401.53 | 52992.37 |
| 665 | 2023.10.03 11:39 | close | 332 | 3.06 | 180.976 | 0.000 | 0.000 | 54.22 | 53046.59 |
| 666 | 2023.10.03 11:39 | close | 331 | 3.40 | 180.976 | 0.000 | 0.000 | -373.54 | 52673.05 |
| 667 | 2023.10.03 11:39 | buy | 334 | 3.40 | 181.016 | 0.000 | 0.000 | ||
| 668 | 2023.10.03 13:40 | close | 334 | 3.40 | 181.225 | 0.000 | 0.000 | 503.67 | 53176.72 |
| 669 | 2023.10.03 13:40 | buy | 335 | 3.40 | 181.265 | 0.000 | 0.000 | ||
| 670 | 2023.10.03 14:00 | buy | 336 | 3.06 | 180.972 | 0.000 | 0.000 | ||
| 671 | 2023.10.03 14:12 | buy | 337 | 2.75 | 180.647 | 0.000 | 0.000 | ||
| 672 | 2023.10.03 14:12 | buy | 338 | 2.47 | 180.389 | 0.000 | 0.000 | ||
| 673 | 2023.10.03 14:12 | close | 338 | 2.47 | 180.865 | 0.000 | 0.000 | 833.34 | 54010.06 |
| 674 | 2023.10.03 14:12 | close | 337 | 2.75 | 180.865 | 0.000 | 0.000 | 424.92 | 54434.98 |
| 675 | 2023.10.03 14:12 | close | 336 | 3.06 | 180.865 | 0.000 | 0.000 | -232.08 | 54202.90 |
| 676 | 2023.10.03 14:12 | close | 335 | 3.40 | 180.865 | 0.000 | 0.000 | -963.97 | 53238.93 |
| 677 | 2023.10.03 14:12 | buy | 339 | 3.40 | 180.905 | 0.000 | 0.000 | ||
| 678 | 2023.10.03 14:12 | buy | 340 | 3.06 | 179.873 | 0.000 | 0.000 | ||
| 679 | 2023.10.03 14:12 | buy | 341 | 2.75 | 179.100 | 0.000 | 0.000 | ||
| 680 | 2023.10.03 14:12 | buy | 342 | 2.47 | 178.068 | 0.000 | 0.000 | ||
| 681 | 2023.10.03 14:12 | close | 342 | 2.47 | 179.921 | 0.000 | 0.000 | 3244.10 | 56483.03 |
| 682 | 2023.10.03 14:12 | close | 341 | 2.75 | 179.921 | 0.000 | 0.000 | 1600.28 | 58083.31 |
| 683 | 2023.10.03 14:12 | close | 340 | 3.06 | 179.921 | 0.000 | 0.000 | 104.11 | 58187.42 |
| 684 | 2023.10.03 14:12 | close | 339 | 3.40 | 179.921 | 0.000 | 0.000 | -2371.35 | 55816.07 |
| 685 | 2023.10.03 14:12 | buy | 343 | 3.40 | 179.961 | 0.000 | 0.000 | ||
| 686 | 2023.10.03 14:13 | close | 343 | 3.40 | 180.187 | 0.000 | 0.000 | 544.64 | 56360.71 |
| 687 | 2023.10.03 14:13 | buy | 344 | 3.40 | 180.227 | 0.000 | 0.000 | ||
| 688 | 2023.10.03 14:13 | close | 344 | 3.40 | 180.624 | 0.000 | 0.000 | 956.73 | 57317.44 |
| 689 | 2023.10.03 14:13 | buy | 345 | 3.40 | 180.664 | 0.000 | 0.000 | ||
| 690 | 2023.10.03 14:13 | buy | 346 | 3.06 | 180.372 | 0.000 | 0.000 | ||
| 691 | 2023.10.03 14:13 | buy | 347 | 2.75 | 179.977 | 0.000 | 0.000 | ||
| 692 | 2023.10.03 14:14 | buy | 348 | 2.47 | 179.610 | 0.000 | 0.000 | ||
| 693 | 2023.10.03 14:30 | close | 348 | 2.47 | 180.219 | 0.000 | 0.000 | 1066.19 | 58383.63 |
| 694 | 2023.10.03 14:30 | close | 347 | 2.75 | 180.219 | 0.000 | 0.000 | 471.70 | 58855.33 |
| 695 | 2023.10.03 14:30 | close | 346 | 3.06 | 180.219 | 0.000 | 0.000 | -331.84 | 58523.49 |
| 696 | 2023.10.03 14:30 | close | 345 | 3.40 | 180.219 | 0.000 | 0.000 | -1072.41 | 57451.08 |
| 697 | 2023.10.03 14:30 | buy | 349 | 3.40 | 180.259 | 0.000 | 0.000 | ||
| 698 | 2023.10.03 14:35 | buy | 350 | 3.06 | 180.028 | 0.000 | 0.000 | ||
| 699 | 2023.10.03 14:35 | buy | 351 | 2.75 | 179.683 | 0.000 | 0.000 | ||
| 700 | 2023.10.03 14:35 | close | 351 | 2.75 | 180.023 | 0.000 | 0.000 | 662.72 | 58113.80 |
| 701 | 2023.10.03 14:35 | close | 350 | 3.06 | 180.023 | 0.000 | 0.000 | -10.85 | 58102.95 |
| 702 | 2023.10.03 14:35 | close | 349 | 3.40 | 180.023 | 0.000 | 0.000 | -568.74 | 57534.21 |
| 703 | 2023.10.03 14:35 | buy | 352 | 3.40 | 180.063 | 0.000 | 0.000 | ||
| 704 | 2023.10.03 18:21 | buy | 353 | 3.06 | 179.876 | 0.000 | 0.000 | ||
| 705 | 2023.10.03 18:39 | close | 353 | 3.06 | 179.992 | 0.000 | 0.000 | 251.59 | 57785.80 |
| 706 | 2023.10.03 18:39 | close | 352 | 3.40 | 179.992 | 0.000 | 0.000 | -171.10 | 57614.70 |
| 707 | 2023.10.03 18:39 | buy | 354 | 3.40 | 180.032 | 0.000 | 0.000 | ||
| 708 | 2023.10.03 19:17 | buy | 355 | 3.06 | 179.836 | 0.000 | 0.000 | ||
| 709 | 2023.10.03 20:46 | close | 355 | 3.06 | 179.951 | 0.000 | 0.000 | 249.43 | 57864.13 |
| 710 | 2023.10.03 20:46 | close | 354 | 3.40 | 179.951 | 0.000 | 0.000 | -195.21 | 57668.92 |
| 711 | 2023.10.03 20:46 | buy | 356 | 3.40 | 179.991 | 0.000 | 0.000 | ||
| 712 | 2023.10.03 23:50 | close | 356 | 3.40 | 180.179 | 0.000 | 0.000 | 453.06 | 58121.98 |
| 713 | 2023.10.03 23:50 | buy | 357 | 3.40 | 180.219 | 0.000 | 0.000 | ||
| 714 | 2023.10.04 01:36 | buy | 358 | 3.06 | 180.037 | 0.000 | 0.000 | ||
| 715 | 2023.10.04 01:57 | close | 358 | 3.06 | 180.140 | 0.000 | 0.000 | 223.39 | 58345.37 |
| 716 | 2023.10.04 01:57 | close | 357 | 3.40 | 180.140 | 0.000 | 0.000 | -151.56 | 58193.80 |
| 717 | 2023.10.04 01:57 | buy | 359 | 3.40 | 180.180 | 0.000 | 0.000 | ||
| 718 | 2023.10.04 06:23 | buy | 360 | 3.06 | 179.987 | 0.000 | 0.000 | ||
| 719 | 2023.10.04 07:00 | buy | 361 | 2.75 | 179.776 | 0.000 | 0.000 | ||
| 720 | 2023.10.04 08:07 | close | 361 | 2.75 | 180.010 | 0.000 | 0.000 | 456.11 | 58649.91 |
| 721 | 2023.10.04 08:07 | close | 360 | 3.06 | 180.010 | 0.000 | 0.000 | 49.88 | 58699.79 |
| 722 | 2023.10.04 08:07 | close | 359 | 3.40 | 180.010 | 0.000 | 0.000 | -409.68 | 58290.11 |
| 723 | 2023.10.04 08:07 | buy | 362 | 3.40 | 180.050 | 0.000 | 0.000 | ||
| 724 | 2023.10.04 08:30 | close | 362 | 3.40 | 180.233 | 0.000 | 0.000 | 441.02 | 58731.13 |
| 725 | 2023.10.04 08:30 | buy | 363 | 3.40 | 180.273 | 0.000 | 0.000 | ||
| 726 | 2023.10.04 08:58 | close | 363 | 3.40 | 180.466 | 0.000 | 0.000 | 465.12 | 59196.25 |
| 727 | 2023.10.04 08:58 | buy | 364 | 3.40 | 180.506 | 0.000 | 0.000 | ||
| 728 | 2023.10.04 09:08 | close | 364 | 3.40 | 180.691 | 0.000 | 0.000 | 445.84 | 59642.09 |
| 729 | 2023.10.04 09:08 | buy | 365 | 3.40 | 180.731 | 0.000 | 0.000 | ||
| 730 | 2023.10.04 09:47 | close | 365 | 3.40 | 180.919 | 0.000 | 0.000 | 453.07 | 60095.16 |
| 731 | 2023.10.04 09:47 | buy | 366 | 3.40 | 180.959 | 0.000 | 0.000 | ||
| 732 | 2023.10.04 10:48 | buy | 367 | 3.06 | 180.777 | 0.000 | 0.000 | ||
| 733 | 2023.10.04 11:50 | buy | 368 | 2.75 | 180.592 | 0.000 | 0.000 | ||
| 734 | 2023.10.04 12:15 | close | 368 | 2.75 | 180.804 | 0.000 | 0.000 | 413.23 | 60508.39 |
| 735 | 2023.10.04 12:15 | close | 367 | 3.06 | 180.804 | 0.000 | 0.000 | 58.56 | 60566.95 |
| 736 | 2023.10.04 12:15 | close | 366 | 3.40 | 180.804 | 0.000 | 0.000 | -373.53 | 60193.42 |
| 737 | 2023.10.04 12:15 | buy | 369 | 3.40 | 180.844 | 0.000 | 0.000 | ||
| 738 | 2023.10.04 12:25 | close | 369 | 3.40 | 181.026 | 0.000 | 0.000 | 438.61 | 60632.03 |
| 739 | 2023.10.04 12:25 | buy | 370 | 3.40 | 181.066 | 0.000 | 0.000 | ||
| 740 | 2023.10.04 12:53 | close | 370 | 3.40 | 181.250 | 0.000 | 0.000 | 443.43 | 61075.46 |
| 741 | 2023.10.04 12:53 | buy | 371 | 3.40 | 181.290 | 0.000 | 0.000 | ||
| 742 | 2023.10.04 13:45 | buy | 372 | 3.06 | 181.106 | 0.000 | 0.000 | ||
| 743 | 2023.10.04 13:57 | buy | 373 | 2.75 | 180.926 | 0.000 | 0.000 | ||
| 744 | 2023.10.04 14:10 | buy | 374 | 2.47 | 180.742 | 0.000 | 0.000 | ||
| 745 | 2023.10.04 14:28 | buy | 375 | 2.23 | 180.541 | 0.000 | 0.000 | ||
| 746 | 2023.10.04 16:16 | close | 375 | 2.23 | 180.972 | 0.000 | 0.000 | 681.25 | 61756.71 |
| 747 | 2023.10.04 16:16 | close | 374 | 2.47 | 180.972 | 0.000 | 0.000 | 402.67 | 62159.38 |
| 748 | 2023.10.04 16:16 | close | 373 | 2.75 | 180.972 | 0.000 | 0.000 | 89.67 | 62249.05 |
| 749 | 2023.10.04 16:16 | close | 372 | 3.06 | 180.972 | 0.000 | 0.000 | -290.63 | 61958.42 |
| 750 | 2023.10.04 16:16 | close | 371 | 3.40 | 180.972 | 0.000 | 0.000 | -766.35 | 61192.07 |
| 751 | 2023.10.04 16:16 | buy | 376 | 3.40 | 181.012 | 0.000 | 0.000 | ||
| 752 | 2023.10.04 21:05 | buy | 377 | 3.06 | 180.780 | 0.000 | 0.000 | ||
| 753 | 2023.10.04 21:13 | close | 377 | 3.06 | 180.918 | 0.000 | 0.000 | 299.31 | 61491.38 |
| 754 | 2023.10.04 21:13 | close | 376 | 3.40 | 180.918 | 0.000 | 0.000 | -226.53 | 61264.85 |
| 755 | 2023.10.04 21:13 | buy | 378 | 3.40 | 180.958 | 0.000 | 0.000 | ||
| 756 | 2023.10.05 00:03 | buy | 379 | 3.06 | 180.771 | 0.000 | 0.000 | ||
| 757 | 2023.10.05 00:55 | buy | 380 | 2.75 | 180.553 | 0.000 | 0.000 | ||
| 758 | 2023.10.05 01:13 | buy | 381 | 2.47 | 180.325 | 0.000 | 0.000 | ||
| 759 | 2023.10.05 05:30 | close | 381 | 2.47 | 180.672 | 0.000 | 0.000 | 607.50 | 61872.35 |
| 760 | 2023.10.05 05:30 | close | 380 | 2.75 | 180.672 | 0.000 | 0.000 | 231.96 | 62104.31 |
| 761 | 2023.10.05 05:30 | close | 379 | 3.06 | 180.672 | 0.000 | 0.000 | -214.72 | 61889.59 |
| 762 | 2023.10.05 05:30 | close | 378 | 3.40 | 180.672 | 0.000 | 0.000 | -572.78 | 61316.81 |
| 763 | 2023.10.05 05:30 | buy | 382 | 3.40 | 180.712 | 0.000 | 0.000 | ||
| 764 | 2023.10.05 07:39 | close | 382 | 3.40 | 180.899 | 0.000 | 0.000 | 450.65 | 61767.46 |
| 765 | 2023.10.05 07:39 | buy | 383 | 3.40 | 180.939 | 0.000 | 0.000 | ||
| 766 | 2023.10.05 08:19 | buy | 384 | 3.06 | 180.750 | 0.000 | 0.000 | ||
| 767 | 2023.10.05 08:53 | buy | 385 | 2.75 | 180.558 | 0.000 | 0.000 | ||
| 768 | 2023.10.05 11:41 | close | 385 | 2.75 | 180.772 | 0.000 | 0.000 | 417.13 | 62184.59 |
| 769 | 2023.10.05 11:41 | close | 384 | 3.06 | 180.772 | 0.000 | 0.000 | 47.71 | 62232.30 |
| 770 | 2023.10.05 11:41 | close | 383 | 3.40 | 180.772 | 0.000 | 0.000 | -402.46 | 61829.84 |
| 771 | 2023.10.05 11:41 | buy | 386 | 3.40 | 180.812 | 0.000 | 0.000 | ||
| 772 | 2023.10.05 12:39 | buy | 387 | 3.06 | 180.620 | 0.000 | 0.000 | ||
| 773 | 2023.10.05 13:08 | close | 387 | 3.06 | 180.732 | 0.000 | 0.000 | 242.92 | 62072.76 |
| 774 | 2023.10.05 13:08 | close | 386 | 3.40 | 180.732 | 0.000 | 0.000 | -192.80 | 61879.96 |
| 775 | 2023.10.05 13:08 | buy | 388 | 3.40 | 180.772 | 0.000 | 0.000 | ||
| 776 | 2023.10.05 13:54 | buy | 389 | 3.06 | 180.589 | 0.000 | 0.000 | ||
| 777 | 2023.10.05 14:46 | close | 389 | 3.06 | 180.714 | 0.000 | 0.000 | 271.12 | 62151.08 |
| 778 | 2023.10.05 14:46 | close | 388 | 3.40 | 180.714 | 0.000 | 0.000 | -139.77 | 62011.31 |
| 779 | 2023.10.05 14:46 | buy | 390 | 3.40 | 180.754 | 0.000 | 0.000 | ||
| 780 | 2023.10.05 18:55 | close | 390 | 3.40 | 180.935 | 0.000 | 0.000 | 436.20 | 62447.51 |
| 781 | 2023.10.05 18:55 | buy | 391 | 3.40 | 180.975 | 0.000 | 0.000 | ||
| 782 | 2023.10.05 21:04 | buy | 392 | 3.06 | 180.748 | 0.000 | 0.000 | ||
| 783 | 2023.10.05 21:06 | close | 392 | 3.06 | 180.926 | 0.000 | 0.000 | 386.07 | 62833.58 |
| 784 | 2023.10.05 21:06 | close | 391 | 3.40 | 180.926 | 0.000 | 0.000 | -118.08 | 62715.50 |
| 785 | 2023.10.05 21:06 | buy | 393 | 3.40 | 180.966 | 0.000 | 0.000 | ||
| 786 | 2023.10.06 02:41 | close | 393 | 3.40 | 181.157 | 0.000 | 0.000 | 499.12 | 63214.62 |
| 787 | 2023.10.06 02:41 | buy | 394 | 3.40 | 181.197 | 0.000 | 0.000 | ||
| 788 | 2023.10.06 07:09 | close | 394 | 3.40 | 181.377 | 0.000 | 0.000 | 433.79 | 63648.41 |
| 789 | 2023.10.06 07:09 | buy | 395 | 3.40 | 181.417 | 0.000 | 0.000 | ||
| 790 | 2023.10.06 07:43 | close | 395 | 3.40 | 181.598 | 0.000 | 0.000 | 436.20 | 64084.61 |
| 791 | 2023.10.06 07:43 | buy | 396 | 3.40 | 181.638 | 0.000 | 0.000 | ||
| 792 | 2023.10.06 09:38 | close | 396 | 3.40 | 181.823 | 0.000 | 0.000 | 445.84 | 64530.45 |
| 793 | 2023.10.06 09:38 | sell | 397 | 3.40 | 181.823 | 0.000 | 0.000 | ||
| 794 | 2023.10.06 10:17 | sell | 398 | 3.06 | 182.043 | 0.000 | 0.000 | ||
| 795 | 2023.10.06 11:33 | close | 398 | 3.06 | 181.915 | 0.000 | 0.000 | 277.59 | 64808.04 |
| 796 | 2023.10.06 11:33 | close | 397 | 3.40 | 181.915 | 0.000 | 0.000 | -221.69 | 64586.35 |
| 797 | 2023.10.06 11:33 | sell | 399 | 3.40 | 181.875 | 0.000 | 0.000 | ||
| 798 | 2023.10.06 12:30 | close | 399 | 3.40 | 181.638 | 0.000 | 0.000 | 571.09 | 65157.44 |
| 799 | 2023.10.06 12:30 | sell | 400 | 3.40 | 181.598 | 0.000 | 0.000 | ||
| 800 | 2023.10.06 12:32 | close | 400 | 3.40 | 181.369 | 0.000 | 0.000 | 551.81 | 65709.25 |
| 801 | 2023.10.06 12:32 | sell | 401 | 3.40 | 181.329 | 0.000 | 0.000 | ||
| 802 | 2023.10.06 12:51 | close | 401 | 3.40 | 181.132 | 0.000 | 0.000 | 474.70 | 66183.95 |
| 803 | 2023.10.06 12:51 | sell | 402 | 3.40 | 181.092 | 0.000 | 0.000 | ||
| 804 | 2023.10.06 13:08 | sell | 403 | 3.06 | 181.318 | 0.000 | 0.000 | ||
| 805 | 2023.10.06 13:23 | sell | 404 | 2.75 | 181.542 | 0.000 | 0.000 | ||
| 806 | 2023.10.06 14:24 | sell | 405 | 2.47 | 181.773 | 0.000 | 0.000 | ||
| 807 | 2023.10.06 14:31 | sell | 406 | 2.23 | 182.000 | 0.000 | 0.000 | ||
| 808 | 2023.10.06 15:10 | sell | 407 | 2.00 | 182.220 | 0.000 | 0.000 | ||
| 809 | 2023.10.06 15:25 | sell | 408 | 1.80 | 182.445 | 0.000 | 0.000 | ||
| 810 | 2023.10.06 15:36 | sell | 409 | 1.62 | 182.673 | 0.000 | 0.000 | ||
| 811 | 2023.10.06 18:24 | sell | 410 | 1.46 | 182.895 | 0.000 | 0.000 | ||
| 812 | 2023.10.09 06:49 | close | 410 | 1.46 | 181.791 | 0.000 | 0.000 | 1105.36 | 67289.32 |
| 813 | 2023.10.09 06:49 | close | 409 | 1.62 | 181.791 | 0.000 | 0.000 | 971.61 | 68260.93 |
| 814 | 2023.10.09 06:49 | close | 408 | 1.80 | 181.791 | 0.000 | 0.000 | 788.71 | 69049.64 |
| 815 | 2023.10.09 06:49 | close | 407 | 2.00 | 181.791 | 0.000 | 0.000 | 557.42 | 69607.06 |
| 816 | 2023.10.09 06:49 | close | 406 | 2.23 | 181.791 | 0.000 | 0.000 | 273.83 | 69880.89 |
| 817 | 2023.10.09 06:49 | close | 405 | 2.47 | 181.791 | 0.000 | 0.000 | -94.08 | 69786.81 |
| 818 | 2023.10.09 06:49 | close | 404 | 2.75 | 181.791 | 0.000 | 0.000 | -554.97 | 69231.84 |
| 819 | 2023.10.09 06:49 | close | 403 | 3.06 | 181.791 | 0.000 | 0.000 | -1103.32 | 68128.52 |
| 820 | 2023.10.09 06:49 | close | 402 | 3.40 | 181.791 | 0.000 | 0.000 | -1770.49 | 66358.03 |
| 821 | 2023.10.09 06:49 | sell | 411 | 3.40 | 181.751 | 0.000 | 0.000 | ||
| 822 | 2023.10.09 07:47 | close | 411 | 3.40 | 181.554 | 0.000 | 0.000 | 474.70 | 66832.73 |
| 823 | 2023.10.09 07:47 | sell | 412 | 3.40 | 181.514 | 0.000 | 0.000 | ||
| 824 | 2023.10.09 09:24 | sell | 413 | 3.06 | 181.734 | 0.000 | 0.000 | ||
| 825 | 2023.10.09 10:20 | close | 413 | 3.06 | 181.603 | 0.000 | 0.000 | 284.10 | 67116.83 |
| 826 | 2023.10.09 10:20 | close | 412 | 3.40 | 181.603 | 0.000 | 0.000 | -214.46 | 66902.37 |
| 827 | 2023.10.09 10:20 | sell | 414 | 3.40 | 181.563 | 0.000 | 0.000 | ||
| 828 | 2023.10.09 13:30 | sell | 415 | 3.06 | 181.783 | 0.000 | 0.000 | ||
| 829 | 2023.10.09 14:07 | close | 415 | 3.06 | 181.652 | 0.000 | 0.000 | 284.10 | 67186.47 |
| 830 | 2023.10.09 14:07 | close | 414 | 3.40 | 181.652 | 0.000 | 0.000 | -214.46 | 66972.01 |
| 831 | 2023.10.09 14:07 | sell | 416 | 3.40 | 181.612 | 0.000 | 0.000 | ||
| 832 | 2023.10.09 14:34 | close | 416 | 3.40 | 181.416 | 0.000 | 0.000 | 472.30 | 67444.31 |
| 833 | 2023.10.09 14:34 | sell | 417 | 3.40 | 181.376 | 0.000 | 0.000 | ||
| 834 | 2023.10.09 15:27 | sell | 418 | 3.06 | 181.600 | 0.000 | 0.000 | ||
| 835 | 2023.10.09 15:47 | close | 418 | 3.06 | 181.464 | 0.000 | 0.000 | 294.95 | 67739.26 |
| 836 | 2023.10.09 15:47 | close | 417 | 3.40 | 181.464 | 0.000 | 0.000 | -212.05 | 67527.21 |
| 837 | 2023.10.09 15:47 | sell | 419 | 3.40 | 181.424 | 0.000 | 0.000 | ||
| 838 | 2023.10.09 17:47 | sell | 420 | 3.06 | 181.653 | 0.000 | 0.000 | ||
| 839 | 2023.10.10 00:25 | sell | 421 | 2.75 | 181.892 | 0.000 | 0.000 | ||
| 840 | 2023.10.10 06:16 | close | 421 | 2.75 | 181.588 | 0.000 | 0.000 | 592.50 | 68119.71 |
| 841 | 2023.10.10 06:16 | close | 420 | 3.06 | 181.588 | 0.000 | 0.000 | 63.45 | 68183.16 |
| 842 | 2023.10.10 06:16 | close | 419 | 3.40 | 181.588 | 0.000 | 0.000 | -481.32 | 67701.84 |
| 843 | 2023.10.10 06:16 | sell | 422 | 3.40 | 181.548 | 0.000 | 0.000 | ||
| 844 | 2023.10.10 06:22 | sell | 423 | 3.06 | 181.771 | 0.000 | 0.000 | ||
| 845 | 2023.10.10 06:58 | sell | 424 | 2.75 | 181.998 | 0.000 | 0.000 | ||
| 846 | 2023.10.10 07:40 | sell | 425 | 2.47 | 182.219 | 0.000 | 0.000 | ||
| 847 | 2023.10.10 08:30 | sell | 426 | 2.23 | 182.442 | 0.000 | 0.000 | ||
| 848 | 2023.10.10 09:29 | sell | 427 | 2.00 | 182.667 | 0.000 | 0.000 | ||
| 849 | 2023.10.11 03:32 | sell | 428 | 1.80 | 182.887 | 0.000 | 0.000 | ||
| 850 | 2023.10.11 06:43 | sell | 429 | 1.62 | 183.114 | 0.000 | 0.000 | ||
| 851 | 2023.10.11 12:53 | sell | 430 | 1.46 | 183.342 | 0.000 | 0.000 | ||
| 852 | 2023.10.11 13:48 | sell | 431 | 1.31 | 183.564 | 0.000 | 0.000 | ||
| 853 | 2023.10.12 02:38 | sell | 432 | 1.18 | 183.787 | 0.000 | 0.000 | ||
| 854 | 2023.10.13 10:29 | close | 432 | 1.18 | 182.269 | 0.000 | 0.000 | 1239.61 | 68941.45 |
| 855 | 2023.10.13 10:29 | close | 431 | 1.31 | 182.269 | 0.000 | 0.000 | 1069.58 | 70011.03 |
| 856 | 2023.10.13 10:29 | close | 430 | 1.46 | 182.269 | 0.000 | 0.000 | 962.33 | 70973.35 |
| 857 | 2023.10.13 10:29 | close | 429 | 1.62 | 182.269 | 0.000 | 0.000 | 806.01 | 71779.37 |
| 858 | 2023.10.13 10:29 | close | 428 | 1.80 | 182.269 | 0.000 | 0.000 | 605.99 | 72385.36 |
| 859 | 2023.10.13 10:29 | close | 427 | 2.00 | 182.269 | 0.000 | 0.000 | 310.82 | 72696.18 |
| 860 | 2023.10.13 10:29 | close | 426 | 2.23 | 182.269 | 0.000 | 0.000 | -9.04 | 72687.14 |
| 861 | 2023.10.13 10:29 | close | 425 | 2.47 | 182.269 | 0.000 | 0.000 | -400.39 | 72286.75 |
| 862 | 2023.10.13 10:29 | close | 424 | 2.75 | 182.269 | 0.000 | 0.000 | -876.51 | 71410.24 |
| 863 | 2023.10.13 10:29 | close | 423 | 3.06 | 182.269 | 0.000 | 0.000 | -1467.60 | 69942.64 |
| 864 | 2023.10.13 10:29 | close | 422 | 3.40 | 182.269 | 0.000 | 0.000 | -2168.04 | 67774.61 |
| 865 | 2023.10.13 10:29 | sell | 433 | 3.40 | 182.229 | 0.000 | 0.000 | ||
| 866 | 2023.10.13 11:00 | close | 433 | 3.40 | 182.039 | 0.000 | 0.000 | 457.84 | 68232.45 |
| 867 | 2023.10.13 11:00 | sell | 434 | 3.40 | 181.999 | 0.000 | 0.000 | ||
| 868 | 2023.10.13 11:29 | sell | 435 | 3.06 | 182.219 | 0.000 | 0.000 | ||
| 869 | 2023.10.13 13:10 | close | 435 | 3.06 | 182.092 | 0.000 | 0.000 | 275.43 | 68507.88 |
| 870 | 2023.10.13 13:10 | close | 434 | 3.40 | 182.092 | 0.000 | 0.000 | -224.10 | 68283.78 |
| 871 | 2023.10.13 13:10 | sell | 436 | 3.40 | 182.052 | 0.000 | 0.000 | ||
| 872 | 2023.10.13 14:12 | close | 436 | 3.40 | 181.869 | 0.000 | 0.000 | 440.97 | 68724.75 |
| 873 | 2023.10.13 14:12 | sell | 437 | 3.40 | 181.829 | 0.000 | 0.000 | ||
| 874 | 2023.10.13 15:03 | close | 437 | 3.40 | 181.637 | 0.000 | 0.000 | 462.66 | 69187.41 |
| 875 | 2023.10.13 15:03 | sell | 438 | 3.40 | 181.597 | 0.000 | 0.000 | ||
| 876 | 2023.10.13 17:13 | close | 438 | 3.40 | 181.417 | 0.000 | 0.000 | 433.75 | 69621.16 |
| 877 | 2023.10.13 17:13 | buy | 439 | 3.40 | 181.417 | 0.000 | 0.000 | ||
| 878 | 2023.10.13 20:59 | close | 439 | 3.40 | 181.640 | 0.000 | 0.000 | 537.41 | 70158.57 |
| 879 | 2023.10.13 20:59 | buy | 440 | 3.40 | 181.680 | 0.000 | 0.000 | ||
| 880 | 2023.10.15 21:04 | buy | 441 | 3.06 | 181.186 | 0.000 | 0.000 | ||
| 881 | 2023.10.15 21:06 | close | 441 | 3.06 | 181.460 | 0.000 | 0.000 | 594.28 | 70752.85 |
| 882 | 2023.10.15 21:06 | close | 440 | 3.40 | 181.460 | 0.000 | 0.000 | -530.18 | 70222.67 |
| 883 | 2023.10.15 21:06 | buy | 442 | 3.40 | 181.500 | 0.000 | 0.000 | ||
| 884 | 2023.10.15 21:24 | buy | 443 | 3.06 | 181.320 | 0.000 | 0.000 | ||
| 885 | 2023.10.15 21:30 | close | 443 | 3.06 | 181.432 | 0.000 | 0.000 | 242.92 | 70465.59 |
| 886 | 2023.10.15 21:30 | close | 442 | 3.40 | 181.432 | 0.000 | 0.000 | -163.88 | 70301.71 |
| 887 | 2023.10.15 21:30 | buy | 444 | 3.40 | 181.472 | 0.000 | 0.000 | ||
| 888 | 2023.10.15 21:40 | buy | 445 | 3.06 | 181.277 | 0.000 | 0.000 | ||
| 889 | 2023.10.15 21:45 | close | 445 | 3.06 | 181.412 | 0.000 | 0.000 | 292.80 | 70594.51 |
| 890 | 2023.10.15 21:45 | close | 444 | 3.40 | 181.412 | 0.000 | 0.000 | -144.60 | 70449.91 |
| 891 | 2023.10.15 21:45 | buy | 446 | 3.40 | 181.452 | 0.000 | 0.000 | ||
| 892 | 2023.10.15 22:00 | close | 446 | 3.40 | 181.640 | 0.000 | 0.000 | 453.06 | 70902.97 |
| 893 | 2023.10.15 22:00 | buy | 447 | 3.40 | 181.680 | 0.000 | 0.000 | ||
| 894 | 2023.10.16 06:01 | close | 447 | 3.40 | 181.860 | 0.000 | 0.000 | 472.60 | 71375.56 |
| 895 | 2023.10.16 06:01 | buy | 448 | 3.40 | 181.900 | 0.000 | 0.000 | ||
| 896 | 2023.10.16 07:17 | close | 448 | 3.40 | 182.081 | 0.000 | 0.000 | 436.20 | 71811.76 |
| 897 | 2023.10.16 07:17 | buy | 449 | 3.40 | 182.121 | 0.000 | 0.000 | ||
| 898 | 2023.10.16 08:10 | buy | 450 | 3.06 | 181.932 | 0.000 | 0.000 | ||
| 899 | 2023.10.16 08:15 | buy | 451 | 2.75 | 181.749 | 0.000 | 0.000 | ||
| 900 | 2023.10.16 10:03 | buy | 452 | 2.47 | 181.560 | 0.000 | 0.000 | ||
| 901 | 2023.10.16 11:25 | close | 452 | 2.47 | 181.884 | 0.000 | 0.000 | 567.24 | 72379.00 |
| 902 | 2023.10.16 11:25 | close | 451 | 2.75 | 181.884 | 0.000 | 0.000 | 263.14 | 72642.14 |
| 903 | 2023.10.16 11:25 | close | 450 | 3.06 | 181.884 | 0.000 | 0.000 | -104.11 | 72538.03 |
| 904 | 2023.10.16 11:25 | close | 449 | 3.40 | 181.884 | 0.000 | 0.000 | -571.15 | 71966.88 |
| 905 | 2023.10.16 11:25 | buy | 453 | 3.40 | 181.924 | 0.000 | 0.000 | ||
| 906 | 2023.10.16 12:00 | close | 453 | 3.40 | 182.111 | 0.000 | 0.000 | 450.65 | 72417.53 |
| 907 | 2023.10.16 12:00 | buy | 454 | 3.40 | 182.151 | 0.000 | 0.000 | ||
| 908 | 2023.10.16 12:25 | buy | 455 | 3.06 | 181.960 | 0.000 | 0.000 | ||
| 909 | 2023.10.16 13:21 | close | 455 | 3.06 | 182.077 | 0.000 | 0.000 | 253.76 | 72671.29 |
| 910 | 2023.10.16 13:21 | close | 454 | 3.40 | 182.077 | 0.000 | 0.000 | -178.33 | 72492.96 |
| 911 | 2023.10.16 13:21 | buy | 456 | 3.40 | 182.117 | 0.000 | 0.000 | ||
| 912 | 2023.10.16 14:32 | close | 456 | 3.40 | 182.299 | 0.000 | 0.000 | 438.61 | 72931.57 |
| 913 | 2023.10.16 14:32 | buy | 457 | 3.40 | 182.339 | 0.000 | 0.000 | ||
| 914 | 2023.10.16 16:31 | close | 457 | 3.40 | 182.519 | 0.000 | 0.000 | 433.79 | 73365.36 |
| 915 | 2023.10.16 16:31 | buy | 458 | 3.40 | 182.559 | 0.000 | 0.000 | ||
| 916 | 2023.10.17 06:00 | buy | 459 | 3.06 | 182.341 | 0.000 | 0.000 | ||
| 917 | 2023.10.17 06:37 | buy | 460 | 2.75 | 182.157 | 0.000 | 0.000 | ||
| 918 | 2023.10.17 08:36 | buy | 461 | 2.47 | 181.950 | 0.000 | 0.000 | ||
| 919 | 2023.10.17 10:13 | buy | 462 | 2.23 | 181.452 | 0.000 | 0.000 | ||
| 920 | 2023.10.17 10:13 | buy | 463 | 2.00 | 181.024 | 0.000 | 0.000 | ||
| 921 | 2023.10.17 11:11 | close | 463 | 2.00 | 182.007 | 0.000 | 0.000 | 1393.50 | 74758.86 |
| 922 | 2023.10.17 11:11 | close | 462 | 2.23 | 182.007 | 0.000 | 0.000 | 877.25 | 75636.11 |
| 923 | 2023.10.17 11:11 | close | 461 | 2.47 | 182.007 | 0.000 | 0.000 | 99.80 | 75735.91 |
| 924 | 2023.10.17 11:11 | close | 460 | 2.75 | 182.007 | 0.000 | 0.000 | -292.38 | 75443.53 |
| 925 | 2023.10.17 11:11 | close | 459 | 3.06 | 182.007 | 0.000 | 0.000 | -724.42 | 74719.11 |
| 926 | 2023.10.17 11:11 | close | 458 | 3.40 | 182.007 | 0.000 | 0.000 | -1291.45 | 73427.66 |
| 927 | 2023.10.17 11:11 | buy | 464 | 3.40 | 182.047 | 0.000 | 0.000 | ||
| 928 | 2023.10.17 12:30 | buy | 465 | 3.06 | 181.817 | 0.000 | 0.000 | ||
| 929 | 2023.10.17 12:52 | close | 465 | 3.06 | 181.950 | 0.000 | 0.000 | 288.47 | 73716.13 |
| 930 | 2023.10.17 12:52 | close | 464 | 3.40 | 181.950 | 0.000 | 0.000 | -233.76 | 73482.37 |
| 931 | 2023.10.17 12:52 | buy | 466 | 3.40 | 181.990 | 0.000 | 0.000 | ||
| 932 | 2023.10.17 14:10 | close | 466 | 3.40 | 182.178 | 0.000 | 0.000 | 453.07 | 73935.44 |
| 933 | 2023.10.17 14:10 | buy | 467 | 3.40 | 182.218 | 0.000 | 0.000 | ||
| 934 | 2023.10.17 14:26 | close | 467 | 3.40 | 182.418 | 0.000 | 0.000 | 481.99 | 74417.43 |
| 935 | 2023.10.17 14:26 | buy | 468 | 3.40 | 182.458 | 0.000 | 0.000 | ||
| 936 | 2023.10.17 15:20 | close | 468 | 3.40 | 182.638 | 0.000 | 0.000 | 433.79 | 74851.22 |
| 937 | 2023.10.17 15:20 | buy | 469 | 3.40 | 182.678 | 0.000 | 0.000 | ||
| 938 | 2023.10.17 17:42 | buy | 470 | 3.06 | 182.487 | 0.000 | 0.000 | ||
| 939 | 2023.10.18 00:16 | buy | 471 | 2.75 | 182.306 | 0.000 | 0.000 | ||
| 940 | 2023.10.18 00:54 | buy | 472 | 2.47 | 182.122 | 0.000 | 0.000 | ||
| 941 | 2023.10.18 05:48 | close | 472 | 2.47 | 182.424 | 0.000 | 0.000 | 528.72 | 75379.94 |
| 942 | 2023.10.18 05:48 | close | 471 | 2.75 | 182.424 | 0.000 | 0.000 | 230.00 | 75609.94 |
| 943 | 2023.10.18 05:48 | close | 470 | 3.06 | 182.424 | 0.000 | 0.000 | -101.70 | 75508.23 |
| 944 | 2023.10.18 05:48 | close | 469 | 3.40 | 182.424 | 0.000 | 0.000 | -573.30 | 74934.93 |
| 945 | 2023.10.18 05:48 | buy | 473 | 3.40 | 182.464 | 0.000 | 0.000 | ||
| 946 | 2023.10.18 06:00 | buy | 474 | 3.06 | 182.256 | 0.000 | 0.000 | ||
| 947 | 2023.10.18 06:00 | close | 474 | 3.06 | 182.465 | 0.000 | 0.000 | 453.31 | 75388.24 |
| 948 | 2023.10.18 06:00 | close | 473 | 3.40 | 182.465 | 0.000 | 0.000 | 2.41 | 75390.65 |
| 949 | 2023.10.18 06:00 | buy | 475 | 3.40 | 182.505 | 0.000 | 0.000 | ||
| 950 | 2023.10.18 06:06 | close | 475 | 3.40 | 182.692 | 0.000 | 0.000 | 450.65 | 75841.30 |
| 951 | 2023.10.18 06:06 | buy | 476 | 3.40 | 182.732 | 0.000 | 0.000 | ||
| 952 | 2023.10.18 06:45 | buy | 477 | 3.06 | 182.545 | 0.000 | 0.000 | ||
| 953 | 2023.10.18 07:09 | close | 477 | 3.06 | 182.666 | 0.000 | 0.000 | 262.44 | 76103.74 |
| 954 | 2023.10.18 07:09 | close | 476 | 3.40 | 182.666 | 0.000 | 0.000 | -159.06 | 75944.68 |
| 955 | 2023.10.18 07:09 | buy | 478 | 3.40 | 182.706 | 0.000 | 0.000 | ||
| 956 | 2023.10.18 08:06 | buy | 479 | 3.06 | 182.518 | 0.000 | 0.000 | ||
| 957 | 2023.10.18 08:34 | close | 479 | 3.06 | 182.640 | 0.000 | 0.000 | 264.61 | 76209.29 |
| 958 | 2023.10.18 08:34 | close | 478 | 3.40 | 182.640 | 0.000 | 0.000 | -159.05 | 76050.24 |
| 959 | 2023.10.18 08:34 | buy | 480 | 3.40 | 182.680 | 0.000 | 0.000 | ||
| 960 | 2023.10.18 10:14 | buy | 481 | 3.06 | 182.492 | 0.000 | 0.000 | ||
| 961 | 2023.10.18 10:48 | buy | 482 | 2.75 | 182.311 | 0.000 | 0.000 | ||
| 962 | 2023.10.18 11:32 | close | 482 | 2.75 | 182.521 | 0.000 | 0.000 | 409.33 | 76459.57 |
| 963 | 2023.10.18 11:32 | close | 481 | 3.06 | 182.521 | 0.000 | 0.000 | 62.89 | 76522.46 |
| 964 | 2023.10.18 11:32 | close | 480 | 3.40 | 182.521 | 0.000 | 0.000 | -383.17 | 76139.29 |
| 965 | 2023.10.18 11:32 | sell | 483 | 3.40 | 182.521 | 0.000 | 0.000 | ||
| 966 | 2023.10.18 12:46 | close | 483 | 3.40 | 182.331 | 0.000 | 0.000 | 457.84 | 76597.13 |
| 967 | 2023.10.18 12:46 | buy | 484 | 3.40 | 182.331 | 0.000 | 0.000 | ||
| 968 | 2023.10.18 13:50 | buy | 485 | 3.06 | 182.149 | 0.000 | 0.000 | ||
| 969 | 2023.10.18 14:19 | close | 485 | 3.06 | 182.270 | 0.000 | 0.000 | 262.44 | 76859.57 |
| 970 | 2023.10.18 14:19 | close | 484 | 3.40 | 182.270 | 0.000 | 0.000 | -147.00 | 76712.57 |
| 971 | 2023.10.18 14:19 | buy | 486 | 3.40 | 182.310 | 0.000 | 0.000 | ||
| 972 | 2023.10.18 14:29 | buy | 487 | 3.06 | 182.110 | 0.000 | 0.000 | ||
| 973 | 2023.10.18 14:37 | buy | 488 | 2.75 | 181.926 | 0.000 | 0.000 | ||
| 974 | 2023.10.18 17:02 | close | 488 | 2.75 | 182.141 | 0.000 | 0.000 | 419.07 | 77131.64 |
| 975 | 2023.10.18 17:02 | close | 487 | 3.06 | 182.141 | 0.000 | 0.000 | 67.23 | 77198.87 |
| 976 | 2023.10.18 17:02 | close | 486 | 3.40 | 182.141 | 0.000 | 0.000 | -407.27 | 76791.60 |
| 977 | 2023.10.18 17:02 | buy | 489 | 3.40 | 182.181 | 0.000 | 0.000 | ||
| 978 | 2023.10.18 19:01 | buy | 490 | 3.06 | 181.997 | 0.000 | 0.000 | ||
| 979 | 2023.10.19 00:00 | buy | 491 | 2.75 | 181.812 | 0.000 | 0.000 | ||
| 980 | 2023.10.19 05:36 | buy | 492 | 2.47 | 181.622 | 0.000 | 0.000 | ||
| 981 | 2023.10.19 06:00 | buy | 493 | 2.23 | 181.441 | 0.000 | 0.000 | ||
| 982 | 2023.10.19 07:02 | close | 493 | 2.23 | 181.845 | 0.000 | 0.000 | 638.57 | 77430.17 |
| 983 | 2023.10.19 07:02 | close | 492 | 2.47 | 181.845 | 0.000 | 0.000 | 390.41 | 77820.58 |
| 984 | 2023.10.19 07:02 | close | 491 | 2.75 | 181.845 | 0.000 | 0.000 | 64.32 | 77884.90 |
| 985 | 2023.10.19 07:02 | close | 490 | 3.06 | 181.845 | 0.000 | 0.000 | -224.87 | 77660.03 |
| 986 | 2023.10.19 07:02 | close | 489 | 3.40 | 181.845 | 0.000 | 0.000 | -693.28 | 76966.75 |
| 987 | 2023.10.19 07:02 | sell | 494 | 3.40 | 181.845 | 0.000 | 0.000 | ||
| 988 | 2023.10.19 07:43 | close | 494 | 3.40 | 181.661 | 0.000 | 0.000 | 443.38 | 77410.13 |
| 989 | 2023.10.19 07:43 | sell | 495 | 3.40 | 181.621 | 0.000 | 0.000 | ||
| 990 | 2023.10.19 08:39 | close | 495 | 3.40 | 181.432 | 0.000 | 0.000 | 455.43 | 77865.56 |
| 991 | 2023.10.19 08:39 | sell | 496 | 3.40 | 181.392 | 0.000 | 0.000 | ||
| 992 | 2023.10.19 09:27 | close | 496 | 3.40 | 181.206 | 0.000 | 0.000 | 448.20 | 78313.76 |
| 993 | 2023.10.19 09:27 | buy | 497 | 3.40 | 181.206 | 0.000 | 0.000 | ||
| 994 | 2023.10.19 09:58 | close | 497 | 3.40 | 181.390 | 0.000 | 0.000 | 443.43 | 78757.19 |
| 995 | 2023.10.19 09:58 | buy | 498 | 3.40 | 181.430 | 0.000 | 0.000 | ||
| 996 | 2023.10.19 11:00 | close | 498 | 3.40 | 181.620 | 0.000 | 0.000 | 457.89 | 79215.08 |
| 997 | 2023.10.19 11:00 | sell | 499 | 3.40 | 181.620 | 0.000 | 0.000 | ||
| 998 | 2023.10.19 12:38 | sell | 500 | 3.06 | 181.844 | 0.000 | 0.000 | ||
| 999 | 2023.10.19 13:40 | sell | 501 | 2.75 | 182.081 | 0.000 | 0.000 | ||
| 1000 | 2023.10.19 16:02 | sell | 502 | 2.47 | 182.320 | 0.000 | 0.000 | ||
| 1001 | 2023.10.19 16:37 | close | 502 | 2.47 | 181.921 | 0.000 | 0.000 | 698.47 | 79913.55 |
| 1002 | 2023.10.19 16:37 | close | 501 | 2.75 | 181.921 | 0.000 | 0.000 | 311.84 | 80225.39 |
| 1003 | 2023.10.19 16:37 | close | 500 | 3.06 | 181.921 | 0.000 | 0.000 | -166.99 | 80058.40 |
| 1004 | 2023.10.19 16:37 | close | 499 | 3.40 | 181.921 | 0.000 | 0.000 | -725.31 | 79333.09 |
| 1005 | 2023.10.19 16:37 | sell | 503 | 3.40 | 181.881 | 0.000 | 0.000 | ||
| 1006 | 2023.10.19 16:48 | sell | 504 | 3.06 | 182.114 | 0.000 | 0.000 | ||
| 1007 | 2023.10.19 17:01 | sell | 505 | 2.75 | 182.334 | 0.000 | 0.000 | ||
| 1008 | 2023.10.19 17:43 | close | 505 | 2.75 | 182.078 | 0.000 | 0.000 | 498.94 | 79832.03 |
| 1009 | 2023.10.19 17:43 | close | 504 | 3.06 | 182.078 | 0.000 | 0.000 | 78.07 | 79910.10 |
| 1010 | 2023.10.19 17:43 | close | 503 | 3.40 | 182.078 | 0.000 | 0.000 | -474.71 | 79435.39 |
| 1011 | 2023.10.19 17:43 | sell | 506 | 3.40 | 182.038 | 0.000 | 0.000 | ||
| 1012 | 2023.10.19 18:01 | sell | 507 | 3.06 | 182.266 | 0.000 | 0.000 | ||
| 1013 | 2023.10.19 18:35 | close | 507 | 3.06 | 182.126 | 0.000 | 0.000 | 303.62 | 79739.01 |
| 1014 | 2023.10.19 18:35 | close | 506 | 3.40 | 182.126 | 0.000 | 0.000 | -212.05 | 79526.96 |
| 1015 | 2023.10.19 18:35 | sell | 508 | 3.40 | 182.086 | 0.000 | 0.000 | ||
| 1016 | 2023.10.19 20:39 | close | 508 | 3.40 | 181.903 | 0.000 | 0.000 | 440.98 | 79967.94 |
| 1017 | 2023.10.19 20:39 | sell | 509 | 3.40 | 181.863 | 0.000 | 0.000 | ||
| 1018 | 2023.10.19 21:04 | close | 509 | 3.40 | 181.663 | 0.000 | 0.000 | 481.94 | 80449.88 |
| 1019 | 2023.10.19 21:04 | sell | 510 | 3.40 | 181.623 | 0.000 | 0.000 | ||
| 1020 | 2023.10.19 21:17 | sell | 511 | 3.06 | 181.845 | 0.000 | 0.000 | ||
| 1021 | 2023.10.20 00:21 | close | 511 | 3.06 | 181.679 | 0.000 | 0.000 | 282.48 | 80732.36 |
| 1022 | 2023.10.20 00:21 | close | 510 | 3.40 | 181.679 | 0.000 | 0.000 | -221.07 | 80511.29 |
| 1023 | 2023.10.20 00:21 | buy | 512 | 3.40 | 181.679 | 0.000 | 0.000 | ||
| 1024 | 2023.10.20 02:23 | close | 512 | 3.40 | 181.860 | 0.000 | 0.000 | 436.19 | 80947.48 |
| 1025 | 2023.10.20 02:23 | sell | 513 | 3.40 | 181.860 | 0.000 | 0.000 | ||
| 1026 | 2023.10.20 06:00 | close | 513 | 3.40 | 181.634 | 0.000 | 0.000 | 544.59 | 81492.07 |
| 1027 | 2023.10.20 06:00 | buy | 514 | 3.40 | 181.634 | 0.000 | 0.000 | ||
| 1028 | 2023.10.20 06:00 | buy | 515 | 3.06 | 181.412 | 0.000 | 0.000 | ||
| 1029 | 2023.10.20 06:00 | close | 515 | 3.06 | 181.595 | 0.000 | 0.000 | 396.91 | 81888.98 |
| 1030 | 2023.10.20 06:00 | close | 514 | 3.40 | 181.595 | 0.000 | 0.000 | -93.98 | 81795.00 |
| 1031 | 2023.10.20 06:00 | buy | 516 | 3.40 | 181.635 | 0.000 | 0.000 | ||
| 1032 | 2023.10.20 06:21 | buy | 517 | 3.06 | 181.447 | 0.000 | 0.000 | ||
| 1033 | 2023.10.20 06:57 | close | 517 | 3.06 | 181.561 | 0.000 | 0.000 | 247.26 | 82042.26 |
| 1034 | 2023.10.20 06:57 | close | 516 | 3.40 | 181.561 | 0.000 | 0.000 | -178.33 | 81863.93 |
| 1035 | 2023.10.20 06:57 | buy | 518 | 3.40 | 181.601 | 0.000 | 0.000 | ||
| 1036 | 2023.10.20 08:23 | buy | 519 | 3.06 | 181.322 | 0.000 | 0.000 | ||
| 1037 | 2023.10.20 08:23 | close | 519 | 3.06 | 181.504 | 0.000 | 0.000 | 394.74 | 82258.67 |
| 1038 | 2023.10.20 08:23 | close | 518 | 3.40 | 181.504 | 0.000 | 0.000 | -233.76 | 82024.91 |
| 1039 | 2023.10.20 08:23 | buy | 520 | 3.40 | 181.544 | 0.000 | 0.000 | ||
| 1040 | 2023.10.20 08:40 | close | 520 | 3.40 | 181.724 | 0.000 | 0.000 | 433.79 | 82458.70 |
| 1041 | 2023.10.20 08:40 | buy | 521 | 3.40 | 181.764 | 0.000 | 0.000 | ||
| 1042 | 2023.10.20 11:14 | close | 521 | 3.40 | 181.947 | 0.000 | 0.000 | 441.02 | 82899.72 |
| 1043 | 2023.10.20 11:14 | buy | 522 | 3.40 | 181.987 | 0.000 | 0.000 | ||
| 1044 | 2023.10.20 13:29 | close | 522 | 3.40 | 182.173 | 0.000 | 0.000 | 448.25 | 83347.97 |
| 1045 | 2023.10.20 13:29 | buy | 523 | 3.40 | 182.213 | 0.000 | 0.000 | ||
| 1046 | 2023.10.20 14:13 | buy | 524 | 3.06 | 182.033 | 0.000 | 0.000 | ||
| 1047 | 2023.10.20 14:34 | close | 524 | 3.06 | 182.149 | 0.000 | 0.000 | 251.60 | 83599.57 |
| 1048 | 2023.10.20 14:34 | close | 523 | 3.40 | 182.149 | 0.000 | 0.000 | -154.23 | 83445.34 |
| 1049 | 2023.10.20 14:34 | buy | 525 | 3.40 | 182.189 | 0.000 | 0.000 | ||
| 1050 | 2023.10.20 16:04 | buy | 526 | 3.06 | 181.994 | 0.000 | 0.000 | ||
| 1051 | 2023.10.20 16:57 | close | 526 | 3.06 | 182.110 | 0.000 | 0.000 | 251.60 | 83696.94 |
| 1052 | 2023.10.20 16:57 | close | 525 | 3.40 | 182.110 | 0.000 | 0.000 | -190.39 | 83506.55 |
| 1053 | 2023.10.20 16:57 | buy | 527 | 3.40 | 182.150 | 0.000 | 0.000 | ||
| 1054 | 2023.10.20 17:19 | close | 527 | 3.40 | 182.342 | 0.000 | 0.000 | 462.70 | 83969.25 |
| 1055 | 2023.10.20 17:19 | buy | 528 | 3.40 | 182.382 | 0.000 | 0.000 | ||
| 1056 | 2023.10.20 18:13 | buy | 529 | 3.06 | 182.197 | 0.000 | 0.000 | ||
| 1057 | 2023.10.20 20:35 | close | 529 | 3.06 | 182.306 | 0.000 | 0.000 | 236.42 | 84205.67 |
| 1058 | 2023.10.20 20:35 | close | 528 | 3.40 | 182.306 | 0.000 | 0.000 | -183.15 | 84022.52 |
| 1059 | 2023.10.20 20:35 | buy | 530 | 3.40 | 182.346 | 0.000 | 0.000 | ||
| 1060 | 2023.10.22 21:04 | buy | 531 | 3.06 | 182.133 | 0.000 | 0.000 | ||
| 1061 | 2023.10.22 22:05 | close | 531 | 3.06 | 182.257 | 0.000 | 0.000 | 268.95 | 84291.47 |
| 1062 | 2023.10.22 22:05 | close | 530 | 3.40 | 182.257 | 0.000 | 0.000 | -214.48 | 84076.99 |
| 1063 | 2023.10.22 22:05 | buy | 532 | 3.40 | 182.297 | 0.000 | 0.000 | ||
| 1064 | 2023.10.23 08:08 | close | 532 | 3.40 | 182.477 | 0.000 | 0.000 | 472.60 | 84549.59 |
| 1065 | 2023.10.23 08:08 | buy | 533 | 3.40 | 182.517 | 0.000 | 0.000 | ||
| 1066 | 2023.10.23 08:43 | buy | 534 | 3.06 | 182.337 | 0.000 | 0.000 | ||
| 1067 | 2023.10.23 09:09 | close | 534 | 3.06 | 182.444 | 0.000 | 0.000 | 232.08 | 84781.67 |
| 1068 | 2023.10.23 09:09 | close | 533 | 3.40 | 182.444 | 0.000 | 0.000 | -175.93 | 84605.74 |
| 1069 | 2023.10.23 09:09 | buy | 535 | 3.40 | 182.484 | 0.000 | 0.000 | ||
| 1070 | 2023.10.23 09:45 | buy | 536 | 3.06 | 182.300 | 0.000 | 0.000 | ||
| 1071 | 2023.10.23 11:13 | close | 536 | 3.06 | 182.426 | 0.000 | 0.000 | 273.29 | 84879.03 |
| 1072 | 2023.10.23 11:13 | close | 535 | 3.40 | 182.426 | 0.000 | 0.000 | -139.78 | 84739.25 |
| 1073 | 2023.10.23 11:13 | buy | 537 | 3.40 | 182.466 | 0.000 | 0.000 | ||
| 1074 | 2023.10.23 13:31 | buy | 538 | 3.06 | 182.281 | 0.000 | 0.000 | ||
| 1075 | 2023.10.23 13:53 | close | 538 | 3.06 | 182.401 | 0.000 | 0.000 | 260.27 | 84999.52 |
| 1076 | 2023.10.23 13:53 | close | 537 | 3.40 | 182.401 | 0.000 | 0.000 | -156.64 | 84842.88 |
| 1077 | 2023.10.23 13:53 | buy | 539 | 3.40 | 182.441 | 0.000 | 0.000 | ||
| 1078 | 2023.10.23 14:10 | close | 539 | 3.40 | 182.629 | 0.000 | 0.000 | 453.07 | 85295.95 |
| 1079 | 2023.10.23 14:10 | sell | 540 | 3.40 | 182.629 | 0.000 | 0.000 | ||
| 1080 | 2023.10.23 14:19 | sell | 541 | 3.06 | 182.858 | 0.000 | 0.000 | ||
| 1081 | 2023.10.23 15:13 | sell | 542 | 2.75 | 183.080 | 0.000 | 0.000 | ||
| 1082 | 2023.10.23 17:42 | sell | 543 | 2.47 | 183.301 | 0.000 | 0.000 | ||
| 1083 | 2023.10.24 00:33 | sell | 544 | 2.23 | 183.523 | 0.000 | 0.000 | ||
| 1084 | 2023.10.24 06:27 | sell | 545 | 2.00 | 183.752 | 0.000 | 0.000 | ||
| 1085 | 2023.10.24 08:17 | close | 545 | 2.00 | 183.091 | 0.000 | 0.000 | 936.94 | 86232.89 |
| 1086 | 2023.10.24 08:17 | close | 544 | 2.23 | 183.091 | 0.000 | 0.000 | 682.76 | 86915.65 |
| 1087 | 2023.10.24 08:17 | close | 543 | 2.47 | 183.091 | 0.000 | 0.000 | 305.05 | 87220.69 |
| 1088 | 2023.10.24 08:17 | close | 542 | 2.75 | 183.091 | 0.000 | 0.000 | -91.11 | 87129.59 |
| 1089 | 2023.10.24 08:17 | close | 541 | 3.06 | 183.091 | 0.000 | 0.000 | -582.83 | 86546.76 |
| 1090 | 2023.10.24 08:17 | close | 540 | 3.40 | 183.091 | 0.000 | 0.000 | -1199.40 | 85347.36 |
| 1091 | 2023.10.24 08:17 | sell | 546 | 3.40 | 183.051 | 0.000 | 0.000 | ||
| 1092 | 2023.10.24 08:39 | sell | 547 | 3.06 | 183.289 | 0.000 | 0.000 | ||
| 1093 | 2023.10.24 10:03 | close | 547 | 3.06 | 183.148 | 0.000 | 0.000 | 305.79 | 85653.15 |
| 1094 | 2023.10.24 10:03 | close | 546 | 3.40 | 183.148 | 0.000 | 0.000 | -233.74 | 85419.41 |
| 1095 | 2023.10.24 10:03 | sell | 548 | 3.40 | 183.108 | 0.000 | 0.000 | ||
| 1096 | 2023.10.24 12:32 | close | 548 | 3.40 | 182.928 | 0.000 | 0.000 | 433.75 | 85853.16 |
| 1097 | 2023.10.24 12:32 | sell | 549 | 3.40 | 182.888 | 0.000 | 0.000 | ||
| 1098 | 2023.10.24 13:41 | close | 549 | 3.40 | 182.704 | 0.000 | 0.000 | 443.39 | 86296.55 |
| 1099 | 2023.10.24 13:41 | sell | 550 | 3.40 | 182.664 | 0.000 | 0.000 | ||
| 1100 | 2023.10.24 14:04 | close | 550 | 3.40 | 182.476 | 0.000 | 0.000 | 453.03 | 86749.58 |
| 1101 | 2023.10.24 14:04 | sell | 551 | 3.40 | 182.436 | 0.000 | 0.000 | ||
| 1102 | 2023.10.24 16:21 | close | 551 | 3.40 | 182.256 | 0.000 | 0.000 | 433.75 | 87183.33 |
| 1103 | 2023.10.24 16:21 | sell | 552 | 3.40 | 182.216 | 0.000 | 0.000 | ||
| 1104 | 2023.10.25 05:00 | sell | 553 | 3.06 | 182.436 | 0.000 | 0.000 | ||
| 1105 | 2023.10.25 06:09 | close | 553 | 3.06 | 182.289 | 0.000 | 0.000 | 318.80 | 87502.13 |
| 1106 | 2023.10.25 06:09 | close | 552 | 3.40 | 182.289 | 0.000 | 0.000 | -262.04 | 87240.09 |
| 1107 | 2023.10.25 06:09 | sell | 554 | 3.40 | 182.249 | 0.000 | 0.000 | ||
| 1108 | 2023.10.25 07:36 | close | 554 | 3.40 | 182.052 | 0.000 | 0.000 | 474.70 | 87714.79 |
| 1109 | 2023.10.25 07:36 | sell | 555 | 3.40 | 182.012 | 0.000 | 0.000 | ||
| 1110 | 2023.10.25 09:21 | close | 555 | 3.40 | 181.830 | 0.000 | 0.000 | 438.57 | 88153.36 |
| 1111 | 2023.10.25 09:21 | buy | 556 | 3.40 | 181.830 | 0.000 | 0.000 | ||
| 1112 | 2023.10.25 14:25 | close | 556 | 3.40 | 182.011 | 0.000 | 0.000 | 436.19 | 88589.55 |
| 1113 | 2023.10.25 14:25 | sell | 557 | 3.40 | 182.011 | 0.000 | 0.000 | ||
| 1114 | 2023.10.25 16:51 | close | 557 | 3.40 | 181.823 | 0.000 | 0.000 | 453.02 | 89042.57 |
| 1115 | 2023.10.25 16:51 | sell | 558 | 3.40 | 181.783 | 0.000 | 0.000 | ||
| 1116 | 2023.10.26 00:31 | close | 558 | 3.40 | 181.598 | 0.000 | 0.000 | 187.40 | 89229.96 |
| 1117 | 2023.10.26 00:31 | sell | 559 | 3.40 | 181.558 | 0.000 | 0.000 | ||
| 1118 | 2023.10.26 01:47 | sell | 560 | 3.06 | 181.778 | 0.000 | 0.000 | ||
| 1119 | 2023.10.26 06:30 | sell | 561 | 2.75 | 182.000 | 0.000 | 0.000 | ||
| 1120 | 2023.10.26 06:47 | close | 561 | 2.75 | 181.715 | 0.000 | 0.000 | 555.47 | 89785.43 |
| 1121 | 2023.10.26 06:47 | close | 560 | 3.06 | 181.715 | 0.000 | 0.000 | 136.63 | 89922.06 |
| 1122 | 2023.10.26 06:47 | close | 559 | 3.40 | 181.715 | 0.000 | 0.000 | -378.32 | 89543.74 |
| 1123 | 2023.10.26 06:47 | sell | 562 | 3.40 | 181.675 | 0.000 | 0.000 | ||
| 1124 | 2023.10.26 06:47 | close | 562 | 3.40 | 181.472 | 0.000 | 0.000 | 489.16 | 90032.90 |
| 1125 | 2023.10.26 06:47 | sell | 563 | 3.40 | 181.432 | 0.000 | 0.000 | ||
| 1126 | 2023.10.26 06:47 | close | 563 | 3.40 | 181.147 | 0.000 | 0.000 | 686.76 | 90719.66 |
| 1127 | 2023.10.26 06:47 | sell | 564 | 3.40 | 181.107 | 0.000 | 0.000 | ||
| 1128 | 2023.10.26 06:47 | sell | 565 | 3.06 | 181.432 | 0.000 | 0.000 | ||
| 1129 | 2023.10.26 06:47 | sell | 566 | 2.75 | 181.719 | 0.000 | 0.000 | ||
| 1130 | 2023.10.26 07:22 | sell | 567 | 2.47 | 181.956 | 0.000 | 0.000 | ||
| 1131 | 2023.10.26 10:42 | close | 567 | 2.47 | 181.492 | 0.000 | 0.000 | 812.27 | 91531.93 |
| 1132 | 2023.10.26 10:42 | close | 566 | 2.75 | 181.492 | 0.000 | 0.000 | 442.43 | 91974.36 |
| 1133 | 2023.10.26 10:42 | close | 565 | 3.06 | 181.492 | 0.000 | 0.000 | -130.13 | 91844.23 |
| 1134 | 2023.10.26 10:42 | close | 564 | 3.40 | 181.492 | 0.000 | 0.000 | -927.73 | 90916.50 |
| 1135 | 2023.10.26 10:42 | buy | 568 | 3.40 | 181.492 | 0.000 | 0.000 | ||
| 1136 | 2023.10.26 11:26 | close | 568 | 3.40 | 181.673 | 0.000 | 0.000 | 436.19 | 91352.69 |
| 1137 | 2023.10.26 11:26 | buy | 569 | 3.40 | 181.713 | 0.000 | 0.000 | ||
| 1138 | 2023.10.26 12:31 | close | 569 | 3.40 | 181.919 | 0.000 | 0.000 | 496.44 | 91849.13 |
| 1139 | 2023.10.26 12:31 | buy | 570 | 3.40 | 181.959 | 0.000 | 0.000 | ||
| 1140 | 2023.10.26 13:59 | close | 570 | 3.40 | 182.145 | 0.000 | 0.000 | 448.24 | 92297.37 |
| 1141 | 2023.10.26 13:59 | buy | 571 | 3.40 | 182.185 | 0.000 | 0.000 | ||
| 1142 | 2023.10.26 16:15 | buy | 572 | 3.06 | 182.005 | 0.000 | 0.000 | ||
| 1143 | 2023.10.26 16:31 | close | 572 | 3.06 | 182.111 | 0.000 | 0.000 | 229.91 | 92527.28 |
| 1144 | 2023.10.26 16:31 | close | 571 | 3.40 | 182.111 | 0.000 | 0.000 | -178.34 | 92348.94 |
| 1145 | 2023.10.26 16:31 | buy | 573 | 3.40 | 182.151 | 0.000 | 0.000 | ||
| 1146 | 2023.10.26 17:46 | close | 573 | 3.40 | 182.335 | 0.000 | 0.000 | 443.42 | 92792.36 |
| 1147 | 2023.10.26 17:46 | sell | 574 | 3.40 | 182.335 | 0.000 | 0.000 | ||
| 1148 | 2023.10.26 18:42 | sell | 575 | 3.06 | 182.564 | 0.000 | 0.000 | ||
| 1149 | 2023.10.26 19:10 | close | 575 | 3.06 | 182.425 | 0.000 | 0.000 | 301.45 | 93093.81 |
| 1150 | 2023.10.26 19:10 | close | 574 | 3.40 | 182.425 | 0.000 | 0.000 | -216.88 | 92876.93 |
| 1151 | 2023.10.26 19:10 | sell | 576 | 3.40 | 182.385 | 0.000 | 0.000 | ||
| 1152 | 2023.10.27 05:56 | close | 576 | 3.40 | 182.205 | 0.000 | 0.000 | 347.63 | 93224.56 |
| 1153 | 2023.10.27 05:56 | buy | 577 | 3.40 | 182.205 | 0.000 | 0.000 | ||
| 1154 | 2023.10.27 07:05 | buy | 578 | 3.06 | 182.024 | 0.000 | 0.000 | ||
| 1155 | 2023.10.27 08:29 | buy | 579 | 2.75 | 181.843 | 0.000 | 0.000 | ||
| 1156 | 2023.10.27 09:06 | close | 579 | 2.75 | 182.047 | 0.000 | 0.000 | 397.64 | 93622.20 |
| 1157 | 2023.10.27 09:06 | close | 578 | 3.06 | 182.047 | 0.000 | 0.000 | 49.88 | 93672.08 |
| 1158 | 2023.10.27 09:06 | close | 577 | 3.40 | 182.047 | 0.000 | 0.000 | -380.77 | 93291.31 |
| 1159 | 2023.10.27 09:06 | buy | 580 | 3.40 | 182.087 | 0.000 | 0.000 | ||
| 1160 | 2023.10.27 10:26 | buy | 581 | 3.06 | 181.901 | 0.000 | 0.000 | ||
| 1161 | 2023.10.27 11:09 | close | 581 | 3.06 | 182.016 | 0.000 | 0.000 | 249.43 | 93540.74 |
| 1162 | 2023.10.27 11:09 | close | 580 | 3.40 | 182.016 | 0.000 | 0.000 | -171.11 | 93369.63 |
| 1163 | 2023.10.27 11:09 | buy | 582 | 3.40 | 182.056 | 0.000 | 0.000 | ||
| 1164 | 2023.10.27 11:30 | buy | 583 | 3.06 | 181.873 | 0.000 | 0.000 | ||
| 1165 | 2023.10.27 12:03 | buy | 584 | 2.75 | 181.685 | 0.000 | 0.000 | ||
| 1166 | 2023.10.27 12:54 | close | 584 | 2.75 | 181.916 | 0.000 | 0.000 | 450.27 | 93819.90 |
| 1167 | 2023.10.27 12:54 | close | 583 | 3.06 | 181.916 | 0.000 | 0.000 | 93.26 | 93913.16 |
| 1168 | 2023.10.27 12:54 | close | 582 | 3.40 | 181.916 | 0.000 | 0.000 | -337.40 | 93575.76 |
| 1169 | 2023.10.27 12:54 | buy | 585 | 3.40 | 181.956 | 0.000 | 0.000 | ||
| 1170 | 2023.10.27 13:15 | buy | 586 | 3.06 | 181.769 | 0.000 | 0.000 | ||
| 1171 | 2023.10.27 13:26 | close | 586 | 3.06 | 181.883 | 0.000 | 0.000 | 247.26 | 93823.02 |
| 1172 | 2023.10.27 13:26 | close | 585 | 3.40 | 181.883 | 0.000 | 0.000 | -175.92 | 93647.10 |
| 1173 | 2023.10.27 13:26 | buy | 587 | 3.40 | 181.923 | 0.000 | 0.000 | ||
| 1174 | 2023.10.27 14:32 | buy | 588 | 3.06 | 181.731 | 0.000 | 0.000 | ||
| 1175 | 2023.10.27 17:00 | buy | 589 | 2.75 | 181.547 | 0.000 | 0.000 | ||
| 1176 | 2023.10.27 17:13 | buy | 590 | 2.47 | 181.356 | 0.000 | 0.000 | ||
| 1177 | 2023.10.27 18:07 | buy | 591 | 2.23 | 181.173 | 0.000 | 0.000 | ||
| 1178 | 2023.10.30 07:33 | buy | 592 | 2.00 | 180.986 | 0.000 | 0.000 | ||
| 1179 | 2023.10.30 08:02 | buy | 593 | 1.80 | 180.802 | 0.000 | 0.000 | ||
| 1180 | 2023.10.30 09:17 | close | 593 | 1.80 | 181.468 | 0.000 | 0.000 | 849.72 | 94496.82 |
| 1181 | 2023.10.30 09:17 | close | 592 | 2.00 | 181.468 | 0.000 | 0.000 | 683.29 | 95180.11 |
| 1182 | 2023.10.30 09:17 | close | 591 | 2.23 | 181.468 | 0.000 | 0.000 | 491.75 | 95671.86 |
| 1183 | 2023.10.30 09:17 | close | 590 | 2.47 | 181.468 | 0.000 | 0.000 | 224.29 | 95896.15 |
| 1184 | 2023.10.30 09:17 | close | 589 | 2.75 | 181.468 | 0.000 | 0.000 | -122.59 | 95773.56 |
| 1185 | 2023.10.30 09:17 | close | 588 | 3.06 | 181.468 | 0.000 | 0.000 | -535.50 | 95238.05 |
| 1186 | 2023.10.30 09:17 | close | 587 | 3.40 | 181.468 | 0.000 | 0.000 | -1057.70 | 94180.35 |
| 1187 | 2023.10.30 09:17 | buy | 594 | 3.40 | 181.508 | 0.000 | 0.000 | ||
| 1188 | 2023.10.30 11:40 | close | 594 | 3.40 | 181.692 | 0.000 | 0.000 | 443.43 | 94623.78 |
| 1189 | 2023.10.30 11:40 | buy | 595 | 3.40 | 181.732 | 0.000 | 0.000 | ||
| 1190 | 2023.10.30 14:01 | buy | 596 | 3.06 | 181.426 | 0.000 | 0.000 | ||
| 1191 | 2023.10.30 14:01 | close | 596 | 3.06 | 181.649 | 0.000 | 0.000 | 483.68 | 95107.46 |
| 1192 | 2023.10.30 14:01 | close | 595 | 3.40 | 181.649 | 0.000 | 0.000 | -200.02 | 94907.44 |
| 1193 | 2023.10.30 14:01 | buy | 597 | 3.40 | 181.689 | 0.000 | 0.000 | ||
| 1194 | 2023.10.30 14:02 | buy | 598 | 3.06 | 181.404 | 0.000 | 0.000 | ||
| 1195 | 2023.10.30 14:03 | close | 598 | 3.06 | 181.592 | 0.000 | 0.000 | 407.76 | 95315.20 |
| 1196 | 2023.10.30 14:03 | close | 597 | 3.40 | 181.592 | 0.000 | 0.000 | -233.77 | 95081.43 |
| 1197 | 2023.10.30 14:03 | buy | 599 | 3.40 | 181.632 | 0.000 | 0.000 | ||
| 1198 | 2023.10.30 14:04 | buy | 600 | 3.06 | 181.398 | 0.000 | 0.000 | ||
| 1199 | 2023.10.30 14:05 | buy | 601 | 2.75 | 181.199 | 0.000 | 0.000 | ||
| 1200 | 2023.10.30 14:22 | buy | 602 | 2.47 | 180.999 | 0.000 | 0.000 | ||
| 1201 | 2023.10.30 19:13 | close | 602 | 2.47 | 181.344 | 0.000 | 0.000 | 604.01 | 95685.44 |
| 1202 | 2023.10.30 19:13 | close | 601 | 2.75 | 181.344 | 0.000 | 0.000 | 282.64 | 95968.08 |
| 1203 | 2023.10.30 19:13 | close | 600 | 3.06 | 181.344 | 0.000 | 0.000 | -117.12 | 95850.96 |
| 1204 | 2023.10.30 19:13 | close | 599 | 3.40 | 181.344 | 0.000 | 0.000 | -694.06 | 95156.90 |
| 1205 | 2023.10.30 19:13 | buy | 603 | 3.40 | 181.384 | 0.000 | 0.000 | ||
| 1206 | 2023.10.31 00:18 | close | 603 | 3.40 | 181.569 | 0.000 | 0.000 | 484.66 | 95641.56 |
| 1207 | 2023.10.31 00:18 | buy | 604 | 3.40 | 181.609 | 0.000 | 0.000 | ||
| 1208 | 2023.10.31 03:07 | buy | 605 | 3.06 | 181.423 | 0.000 | 0.000 | ||
| 1209 | 2023.10.31 03:27 | close | 605 | 3.06 | 181.679 | 0.000 | 0.000 | 555.24 | 96196.80 |
| 1210 | 2023.10.31 03:27 | close | 604 | 3.40 | 181.679 | 0.000 | 0.000 | 168.69 | 96365.49 |
| 1211 | 2023.10.31 03:27 | buy | 606 | 3.40 | 181.719 | 0.000 | 0.000 | ||
| 1212 | 2023.10.31 03:27 | close | 606 | 3.40 | 182.048 | 0.000 | 0.000 | 792.86 | 97158.35 |
| 1213 | 2023.10.31 03:27 | buy | 607 | 3.40 | 182.088 | 0.000 | 0.000 | ||
| 1214 | 2023.10.31 03:27 | buy | 608 | 3.06 | 181.842 | 0.000 | 0.000 | ||
| 1215 | 2023.10.31 03:29 | close | 608 | 3.06 | 182.011 | 0.000 | 0.000 | 366.55 | 97524.90 |
| 1216 | 2023.10.31 03:29 | close | 607 | 3.40 | 182.011 | 0.000 | 0.000 | -185.56 | 97339.34 |
| 1217 | 2023.10.31 03:29 | buy | 609 | 3.40 | 182.051 | 0.000 | 0.000 | ||
| 1218 | 2023.10.31 03:50 | buy | 610 | 3.06 | 181.859 | 0.000 | 0.000 | ||
| 1219 | 2023.10.31 03:52 | close | 610 | 3.06 | 181.978 | 0.000 | 0.000 | 258.10 | 97597.44 |
| 1220 | 2023.10.31 03:52 | close | 609 | 3.40 | 181.978 | 0.000 | 0.000 | -175.93 | 97421.51 |
| 1221 | 2023.10.31 03:52 | sell | 611 | 3.40 | 181.978 | 0.000 | 0.000 | ||
| 1222 | 2023.10.31 04:23 | sell | 612 | 3.06 | 182.212 | 0.000 | 0.000 | ||
| 1223 | 2023.10.31 05:44 | sell | 613 | 2.75 | 182.440 | 0.000 | 0.000 | ||
| 1224 | 2023.10.31 07:58 | sell | 614 | 2.47 | 182.686 | 0.000 | 0.000 | ||
| 1225 | 2023.10.31 08:24 | sell | 615 | 2.23 | 182.909 | 0.000 | 0.000 | ||
| 1226 | 2023.10.31 09:02 | sell | 616 | 2.00 | 183.130 | 0.000 | 0.000 | ||
| 1227 | 2023.10.31 09:39 | sell | 617 | 1.80 | 183.355 | 0.000 | 0.000 | ||
| 1228 | 2023.10.31 09:56 | sell | 618 | 1.62 | 183.593 | 0.000 | 0.000 | ||
| 1229 | 2023.10.31 10:38 | sell | 619 | 1.46 | 183.813 | 0.000 | 0.000 | ||
| 1230 | 2023.10.31 16:48 | sell | 620 | 1.31 | 184.036 | 0.000 | 0.000 | ||
| 1231 | 2023.10.31 20:52 | sell | 621 | 1.18 | 184.257 | 0.000 | 0.000 | ||
| 1232 | 2023.11.03 14:20 | sell | 622 | 1.06 | 184.482 | 0.000 | 0.000 | ||
| 1233 | 2023.11.03 15:47 | sell | 623 | 0.96 | 184.706 | 0.000 | 0.000 | ||
| 1234 | 2023.11.03 17:00 | sell | 624 | 0.86 | 184.927 | 0.000 | 0.000 | ||
| 1235 | 2023.11.06 02:40 | sell | 625 | 0.77 | 185.153 | 0.000 | 0.000 | ||
| 1236 | 2023.11.06 07:39 | sell | 626 | 0.70 | 185.373 | 0.000 | 0.000 | ||
| 1237 | 2023.11.06 09:09 | sell | 627 | 0.63 | 185.609 | 0.000 | 0.000 | ||
| 1238 | 2023.11.06 10:29 | sell | 628 | 0.56 | 185.834 | 0.000 | 0.000 | ||
| 1239 | 2023.11.14 10:00 | close at stop | 628 | 0.56 | 186.695 | 0.000 | 0.000 | -455.21 | 96966.30 |
| 1240 | 2023.11.14 10:00 | close at stop | 627 | 0.63 | 186.695 | 0.000 | 0.000 | -612.58 | 96353.72 |
| 1241 | 2023.11.14 10:00 | close at stop | 626 | 0.70 | 186.695 | 0.000 | 0.000 | -797.72 | 95555.99 |
| 1242 | 2023.11.14 10:00 | close at stop | 625 | 0.77 | 186.695 | 0.000 | 0.000 | -997.55 | 94558.44 |
| 1243 | 2023.11.14 10:00 | close at stop | 624 | 0.86 | 186.695 | 0.000 | 0.000 | -1273.69 | 93284.76 |
| 1244 | 2023.11.14 10:00 | close at stop | 623 | 0.96 | 186.695 | 0.000 | 0.000 | -1572.15 | 91712.61 |
| 1245 | 2023.11.14 10:00 | close at stop | 622 | 1.06 | 186.695 | 0.000 | 0.000 | -1904.19 | 89808.42 |
| 1246 | 2023.11.14 10:00 | close at stop | 621 | 1.18 | 186.695 | 0.000 | 0.000 | -2457.40 | 87351.02 |
| 1247 | 2023.11.14 10:00 | close at stop | 620 | 1.31 | 186.695 | 0.000 | 0.000 | -2933.31 | 84417.71 |
| 1248 | 2023.11.14 10:00 | close at stop | 619 | 1.46 | 186.695 | 0.000 | 0.000 | -3499.92 | 80917.78 |
| 1249 | 2023.11.14 10:00 | close at stop | 618 | 1.62 | 186.695 | 0.000 | 0.000 | -4136.08 | 76781.71 |
| 1250 | 2023.11.14 10:00 | close at stop | 617 | 1.80 | 186.695 | 0.000 | 0.000 | -4899.26 | 71882.45 |
| 1251 | 2023.11.14 10:00 | close at stop | 616 | 2.00 | 186.695 | 0.000 | 0.000 | -5762.54 | 66119.91 |
| 1252 | 2023.11.14 10:00 | close at stop | 615 | 2.23 | 186.695 | 0.000 | 0.000 | -6774.52 | 59345.39 |
| 1253 | 2023.11.14 10:00 | close at stop | 614 | 2.47 | 186.695 | 0.000 | 0.000 | -7893.99 | 51451.40 |
| 1254 | 2023.11.14 10:00 | close at stop | 613 | 2.75 | 186.695 | 0.000 | 0.000 | -9268.30 | 42183.10 |
| 1255 | 2023.11.14 10:00 | close at stop | 612 | 3.06 | 186.695 | 0.000 | 0.000 | -10807.56 | 31375.54 |
| 1256 | 2023.11.14 10:00 | close at stop | 611 | 3.40 | 186.695 | 0.000 | 0.000 | -12572.27 | 18803.27 |